Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2007	-1.50 / -2.38%	61.50	63.00	61.50	61.50	61.50	5.15	8,220
11/5/2007	-0.50 / -0.79%	65.00	65.00	63.00	63.00	63.00	5.27	19,300
11/2/2007	-2.50 / -3.79%	65.00	66.00	63.50	63.50	63.50	5.31	34,460
11/1/2007	-0.50 / -0.75%	66.00	67.00	66.00	66.00	66.00	5.52	12,380
10/31/2007	+1.00 / +1.53%	66.00	67.00	66.00	66.50	66.50	5.56	9,110
10/30/2007	0.00 / 0.00%	64.00	66.00	64.00	65.50	65.50	5.48	11,290
10/29/2007	-2.00 / -2.96%	65.50	66.50	65.50	65.50	65.50	5.48	11,920
10/26/2007	-0.50 / -0.74%	66.00	68.00	66.00	67.50	67.50	5.65	22,950
10/25/2007	0.00 / 0.00%	69.00	69.00	68.00	68.00	68.00	5.69	31,160
10/24/2007	+3.00 / +4.62%	68.00	68.00	66.00	68.00	68.00	5.69	37,830
10/23/2007	-2.00 / -2.99%	64.50	67.00	64.50	65.00	65.00	5.44	15,890
10/22/2007	-1.00 / -1.47%	67.00	68.00	67.00	67.00	67.00	5.61	21,170
10/19/2007	0.00 / 0.00%	67.00	68.00	67.00	68.00	68.00	5.69	10,720
10/18/2007	-2.00 / -2.86%	70.00	70.00	68.00	68.00	68.00	5.69	26,790
10/17/2007	+2.00 / +2.94%	70.00	70.50	69.50	70.00	70.00	5.86	44,880
10/16/2007	-0.50 / -0.73%	68.50	69.00	68.00	68.00	68.00	5.69	45,810
10/15/2007	+0.50 / +0.74%	69.00	70.00	68.50	68.50	68.50	5.73	23,650
10/12/2007	-2.00 / -2.86%	70.00	71.00	68.00	68.00	68.00	5.69	19,010
10/11/2007	+0.50 / +0.72%	71.00	71.00	69.50	70.00	70.00	5.86	30,230
10/10/2007	+0.50 / +0.72%	70.00	70.50	69.00	69.50	69.50	5.81	53,060
10/9/2007	+2.50 / +3.76%	68.00	69.00	66.00	69.00	69.00	5.77	32,100
10/8/2007	-2.50 / -3.62%	68.00	68.00	66.00	66.50	66.50	5.56	30,670
10/5/2007	-3.50 / -4.83%	70.00	70.50	69.00	69.00	69.00	5.77	34,900
10/4/2007	+3.00 / +4.32%	72.50	72.50	72.00	72.50	72.50	6.07	118,970
10/3/2007	+3.00 / +4.51%	69.50	69.50	69.00	69.50	69.50	5.81	99,790
10/2/2007	+2.50 / +3.91%	65.00	66.50	64.00	66.50	66.50	5.56	60,020
10/1/2007	+1.50 / +2.40%	64.00	64.00	63.00	64.00	64.00	5.35	53,670
9/28/2007	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	5.23	30,400
9/27/2007	0.00 / 0.00%	63.00	63.00	62.00	62.50	62.50	5.23	19,130
9/26/2007	0.00 / 0.00%	63.00	63.50	62.50	62.50	62.50	5.23	25,470

<<Previous 30 days Next 30 days>>

SFC News

17/01	SFC: Selling treasury shares
07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%