Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 26, 2025 11:31:19 AM - Markets open
VN-INDEX 1,310.92 -3.54/-0.27%
HNX-INDEX 216.55 +0.23/+0.11%
UPCOM-INDEX 96.43 +0.21/+0.22%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
23.00 0.00/0.00%
11:30:01 AM
Closing price on 11/5/2010
37.00 0.00/0.00%
Open 37.00
High 37.00
Low 37.00
Volume 10
Split-adjusted Price 10.04

Create Alert at: 22 24 25 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2010 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 10.04 10
11/4/2010 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 10.04 280
11/3/2010 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 10.04 10
11/2/2010 +1.50 / +4.23% 34.00 37.00 34.00 37.00 37.00 10.04 690
11/1/2010 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 9.63 0
10/29/2010 +1.50 / +4.41% 34.00 35.50 34.00 35.50 35.50 9.63 250
10/28/2010 -0.90 / -2.58% 36.40 36.40 34.00 34.00 34.00 9.23 30
10/27/2010 +0.70 / +2.05% 34.10 34.90 34.10 34.90 34.90 9.47 30
10/26/2010 -0.30 / -0.87% 36.20 36.20 34.20 34.20 34.20 9.28 590
10/25/2010 -1.70 / -4.70% 37.70 37.80 34.50 34.50 34.50 9.36 6,730
10/22/2010 +1.60 / +4.62% 36.20 36.20 36.20 36.20 36.20 9.82 10
10/21/2010 +1.50 / +4.53% 34.60 34.60 34.60 34.60 34.60 9.39 10
10/20/2010 -1.60 / -4.61% 36.30 36.30 33.10 33.10 33.10 8.98 2,570
10/19/2010 -0.10 / -0.29% 34.70 34.70 34.70 34.70 34.70 9.42 2,000
10/18/2010 -1.10 / -3.06% 37.00 37.00 34.80 34.80 34.80 9.44 35,950
10/15/2010 +1.70 / +4.97% 35.00 35.90 35.00 35.90 35.90 9.74 3,770
10/14/2010 -1.70 / -4.74% 34.20 34.20 34.20 34.20 34.20 9.28 50
10/13/2010 +0.90 / +2.57% 33.30 35.90 33.30 35.90 35.90 9.74 1,430
10/12/2010 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 9.50 0
10/11/2010 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 9.50 0
10/8/2010 0.00 / 0.00% 34.90 35.00 34.90 35.00 35.00 9.50 340
10/7/2010 -0.80 / -2.23% 35.00 35.00 35.00 35.00 35.00 9.50 200
10/6/2010 +1.60 / +4.68% 35.80 35.80 35.80 35.80 35.80 9.71 20
10/5/2010 -1.70 / -4.74% 36.00 36.00 34.20 34.20 34.20 9.28 510
10/4/2010 +0.40 / +1.13% 34.50 35.90 34.00 35.90 35.90 9.74 810
10/1/2010 +1.40 / +4.11% 34.10 35.50 34.10 35.50 35.50 9.63 580
9/30/2010 0.00 / 0.00% 35.80 35.80 34.10 34.10 34.10 9.25 870
9/29/2010 0.00 / 0.00% 34.00 34.10 34.00 34.10 34.10 9.25 250
9/28/2010 -1.60 / -4.48% 37.20 37.40 34.10 34.10 34.10 9.25 1,300
9/27/2010 -1.70 / -4.55% 35.60 35.70 35.60 35.70 35.70 9.69 1,020
SFC News
07/03 SFC: Result of selling treasury shares
06/03 SFC: BOD resolution on selecting the audit firm
17/02 SFC: BOD resolution dated February 14, 2025
14/02 SFC: Change in the 23rd Business Registration Certificate
14/02 SFC: Change in personnel
Related Companies
Volume Price Change
ABR  6,100 12.35 -1.98%
AMD  0 1.10 0.00%
AST  11,800 60.30 -0.17%
BSC  0 14.60 0.00%
BTT  0 38.15 0.00%
CEN  0 2.30 0.00%
CMV  700 9.39 5.39%
DGW  499,400 31.80 -0.63%
FRT  126,400 161.00 -1.41%
GCB  0 17.00 0.00%
Market Update
Last updated at 11:30:00 AM
VN-INDEX 1,310.92 -3.54/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.