Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2004	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.60	0.86	2,730
11/29/2004	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.30	0.85	1,230
11/26/2004	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.20	0.84	880
11/25/2004	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	0.85	3,100
11/24/2004	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	0.84	300
11/23/2004	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.20	0.84	590
11/22/2004	0.00 / 0.00%	18.10	18.10	17.90	18.10	18.10	0.84	140
11/19/2004	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	0.84	12,510
11/18/2004	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	0.83	5,760
11/17/2004	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	0.83	2,500
11/16/2004	-0.10 / -0.56%	17.90	18.00	17.90	17.90	17.90	0.83	6,010
11/15/2004	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.00	0.83	3,210
11/12/2004	-0.20 / -1.09%	18.10	18.30	18.10	18.10	18.10	0.84	500
11/11/2004	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	0.85	100
11/10/2004	+0.20 / +1.10%	18.30	18.30	18.30	18.30	18.30	0.85	10
11/9/2004	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	0.84	4,400
11/8/2004	-0.20 / -1.09%	18.40	18.50	18.20	18.20	18.20	0.84	1,930
11/5/2004	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.40	0.85	7,980
11/4/2004	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	0.86	860
11/3/2004	0.00 / 0.00%	18.70	18.90	18.70	18.70	18.70	0.87	4,240
11/2/2004	+0.40 / +2.19%	18.60	18.70	18.60	18.70	18.70	0.87	7,350
11/1/2004	+0.20 / +1.10%	18.10	18.30	18.10	18.30	18.30	0.85	2,100
10/29/2004	0.00 / 0.00%	18.10	18.20	18.10	18.10	18.10	0.84	5,380
10/28/2004	0.00 / 0.00%	18.10	18.30	18.10	18.10	18.10	0.84	4,080
10/27/2004	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.10	0.84	2,670
10/26/2004	+0.50 / +2.81%	18.00	18.30	18.00	18.30	18.30	0.85	5,340
10/25/2004	+0.30 / +1.71%	17.80	17.80	17.80	17.80	17.80	0.83	7,120
10/22/2004	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	0.81	1,990
10/21/2004	-0.90 / -4.89%	17.70	17.70	17.50	17.50	17.50	0.81	3,760
10/20/2004	-0.10 / -0.54%	18.40	18.50	18.40	18.40	18.40	0.85	600

<<Previous 21 days Next 30 days>>

SFC News

20/01	SFC: Approving the petroleum purchase contract and supplier in 2025
17/01	SFC: Selling treasury shares
07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,800	53.40	0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,143,600	37.25	-0.93%
FRT	945,800	201.00	4.42%
GCB	0	18.00	0.00%