Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 5, 2026 2:18:04 AM - Markets open
VN-INDEX 1,733.02 +33.40/+1.97%
HNX-INDEX 257.88 +6.46/+2.57%
UPCOM-INDEX 122.61 +0.56/+0.46%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
18.00 0.00/0.00%
2:46:02 PM
Closing price on 11/3/2026
18.00 0.00/0.00%
Open 18.00
High 18.00
Low 18.00
Volume 0
Split-adjusted Price 18.00

Create Alert at: 17 19 20 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2026 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/2/2026 -0.20 / -1.10% 18.00 18.00 18.00 18.00 18.00 18.00 1,600
10/30/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 100
10/29/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 100
10/28/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/27/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/26/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/23/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/22/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/21/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/20/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/19/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/16/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/15/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/14/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/13/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/12/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/9/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/8/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/7/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/6/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/5/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/2/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/1/2026 +1.10 / +6.43% 18.20 18.20 18.20 18.20 18.20 18.20 1,600
9/30/2026 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
9/29/2026 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
9/28/2026 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
9/25/2026 +1.10 / +6.88% 16.00 17.10 16.00 17.10 16.96 17.10 800
9/24/2026 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
9/23/2026 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
SFC News
03/11 SFC: Record date for cash dividend payment & holding AGM 2026
30/10 SFC: Approval of the 2026 AGM holding
30/10 SFC: Approval of the 2026 AGM holding
21/10 SFC: Explanation of the difference in profit after tax in Quarter 4.2026
28/09 SFC: Change in personnel
Related Companies
Volume Price Change
ABR  200 10.45 6.63%
AST  2,200 58.40 3.55%
BTT  0 46.25 0.00%
CEN  0 1.20 0.00%
CMV  3,700 7.55 0.00%
DGW  1,187,600 39.85 3.78%
DMX  124,800 75.30 1.07%
FRT  256,700 144.00 4.12%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,733.02 +33.40/+1.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.