Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2010	-0.20 / -0.61%	34.20	34.20	32.10	32.40	32.40	8.79	16,660
11/26/2010	-0.90 / -2.69%	33.50	33.50	32.60	32.60	32.60	8.85	1,010
11/25/2010	0.00 / 0.00%	33.50	34.90	32.00	33.50	33.50	9.09	6,500
11/24/2010	+1.30 / +4.04%	33.50	33.50	33.40	33.50	33.50	9.09	2,810
11/23/2010	0.00 / 0.00%	32.20	33.50	30.80	32.20	32.20	8.74	7,800
11/22/2010	-1.30 / -3.88%	33.00	33.90	32.20	32.20	32.20	8.74	3,500
11/19/2010	+0.40 / +1.21%	33.50	33.50	33.50	33.50	33.50	9.09	2,000
11/18/2010	+0.40 / +1.22%	33.00	33.10	33.00	33.10	33.10	8.98	2,050
11/17/2010	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	8.87	1,400
11/16/2010	-1.20 / -3.54%	33.00	33.00	32.70	32.70	32.70	8.87	720
11/15/2010	+0.90 / +2.73%	33.00	33.90	33.00	33.90	33.90	9.20	320
11/12/2010	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	8.95	90
11/11/2010	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	9.23	1,200
11/10/2010	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	9.36	10
11/9/2010	-1.50 / -4.17%	34.50	34.50	34.50	34.50	34.50	9.36	130
11/8/2010	-1.00 / -2.70%	37.50	37.50	36.00	36.00	36.00	9.77	6,460
11/5/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.04	10
11/4/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.04	280
11/3/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.04	10
11/2/2010	+1.50 / +4.23%	34.00	37.00	34.00	37.00	37.00	10.04	690
11/1/2010	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	9.63	0
10/29/2010	+1.50 / +4.41%	34.00	35.50	34.00	35.50	35.50	9.63	250
10/28/2010	-0.90 / -2.58%	36.40	36.40	34.00	34.00	34.00	9.23	30
10/27/2010	+0.70 / +2.05%	34.10	34.90	34.10	34.90	34.90	9.47	30
10/26/2010	-0.30 / -0.87%	36.20	36.20	34.20	34.20	34.20	9.28	590
10/25/2010	-1.70 / -4.70%	37.70	37.80	34.50	34.50	34.50	9.36	6,730
10/22/2010	+1.60 / +4.62%	36.20	36.20	36.20	36.20	36.20	9.82	10
10/21/2010	+1.50 / +4.53%	34.60	34.60	34.60	34.60	34.60	9.39	10
10/20/2010	-1.60 / -4.61%	36.30	36.30	33.10	33.10	33.10	8.98	2,570
10/19/2010	-0.10 / -0.29%	34.70	34.70	34.70	34.70	34.70	9.42	2,000

<<Previous 30 days Next 30 days>>

SFC News

07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan
04/12	SFC: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	8,400	53.50	1.71%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	669,200	37.25	-0.53%
FRT	579,800	185.00	0.00%
GCB	0	18.00	0.00%