Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2007	0.00 / 0.00%	57.00	58.00	57.00	58.00	58.00	4.51	7,730
11/27/2007	0.00 / 0.00%	59.00	59.00	57.50	58.00	58.00	4.51	14,950
11/26/2007	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	4.51	18,180
11/23/2007	+0.50 / +0.87%	58.00	58.50	57.50	58.00	58.00	4.51	7,540
11/22/2007	+0.50 / +0.88%	56.50	58.00	56.50	57.50	57.50	4.48	11,880
11/21/2007	-1.00 / -1.72%	58.00	58.00	56.50	57.00	57.00	4.44	19,020
11/20/2007	-2.00 / -3.33%	58.00	59.00	58.00	58.00	58.00	4.51	6,410
11/19/2007	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	4.67	14,690
11/16/2007	-2.50 / -4.00%	62.50	62.50	60.00	60.00	60.00	4.67	27,020
11/15/2007	-2.50 / -3.85%	62.00	62.50	62.00	62.50	62.50	4.86	16,840
11/14/2007	+2.00 / +3.17%	61.00	65.00	61.00	65.00	65.00	5.06	9,040
11/13/2007	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	4.90	5,190
11/12/2007	+0.50 / +0.76%	66.00	66.00	65.50	66.00	66.00	5.14	20,520
11/9/2007	+0.50 / +0.77%	66.00	66.00	64.00	65.50	65.50	5.10	44,670
11/8/2007	+1.00 / +1.56%	66.00	66.00	65.00	65.00	65.00	5.06	34,140
11/7/2007	+2.50 / +4.07%	62.50	64.00	62.00	64.00	64.00	4.98	16,540
11/6/2007	-1.50 / -2.38%	61.50	63.00	61.50	61.50	61.50	4.79	8,220
11/5/2007	-0.50 / -0.79%	65.00	65.00	63.00	63.00	63.00	4.90	19,300
11/2/2007	-2.50 / -3.79%	65.00	66.00	63.50	63.50	63.50	4.94	34,460
11/1/2007	-0.50 / -0.75%	66.00	67.00	66.00	66.00	66.00	5.14	12,380
10/31/2007	+1.00 / +1.53%	66.00	67.00	66.00	66.50	66.50	5.18	9,110
10/30/2007	0.00 / 0.00%	64.00	66.00	64.00	65.50	65.50	5.10	11,290
10/29/2007	-2.00 / -2.96%	65.50	66.50	65.50	65.50	65.50	5.10	11,920
10/26/2007	-0.50 / -0.74%	66.00	68.00	66.00	67.50	67.50	5.25	22,950
10/25/2007	0.00 / 0.00%	69.00	69.00	68.00	68.00	68.00	5.29	31,160
10/24/2007	+3.00 / +4.62%	68.00	68.00	66.00	68.00	68.00	5.29	37,830
10/23/2007	-2.00 / -2.99%	64.50	67.00	64.50	65.00	65.00	5.06	15,890
10/22/2007	-1.00 / -1.47%	67.00	68.00	67.00	67.00	67.00	5.22	21,170
10/19/2007	0.00 / 0.00%	67.00	68.00	67.00	68.00	68.00	5.29	10,720
10/18/2007	-2.00 / -2.86%	70.00	70.00	68.00	68.00	68.00	5.29	26,790

<<Previous 30 days Next 30 days>>

SFC News

07/03	SFC: Result of selling treasury shares
06/03	SFC: BOD resolution on selecting the audit firm
17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	700	12.70	-2.31%
AMD	0	1.10	0.00%
AST	1,900	76.70	-0.39%
BSC	0	12.30	0.00%
BTT	100	35.20	-6.13%
CEN	27,800	2.30	0.00%
CMV	0	8.39	0.00%
DGW	1,845,300	39.20	-4.97%
FRT	1,048,100	140.00	-6.67%
GCB	5,700	5.30	-8.62%