Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 25, 2025 10:36:16 AM - Markets open
VN-INDEX 1,226.59 +3.24/+0.26%
HNX-INDEX 210.83 -0.24/-0.11%
UPCOM-INDEX 92.02 +0.19/+0.21%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
23.50 0.00/0.00%
10:35:01 AM
Closing price on 11/25/2022
17.95 0.00/0.00%
Open 17.95
High 17.95
Low 17.95
Volume 0
Split-adjusted Price 15.49

Create Alert at: 22 24 25 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2022 0.00 / 0.00% 17.95 17.95 17.95 17.95 17.95 15.49 0
11/24/2022 +0.75 / +4.36% 17.95 17.95 17.95 17.95 17.95 15.49 100
11/23/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 14.85 0
11/22/2022 -0.50 / -2.82% 18.30 18.30 17.20 17.20 18.12 14.85 600
11/21/2022 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 15.28 0
11/18/2022 -1.30 / -6.84% 17.70 17.70 17.70 17.70 17.70 15.28 600
11/17/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.40 0
11/16/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.40 0
11/15/2022 -0.25 / -1.30% 19.00 19.00 19.00 19.00 19.00 16.40 100
11/14/2022 0.00 / 0.00% 19.25 19.25 19.25 19.25 19.25 16.62 900
11/11/2022 +0.85 / +4.25% 20.00 20.85 20.00 20.85 20.17 16.62 500
11/10/2022 0.00 / 0.00% 20.50 20.50 20.00 20.00 20.10 15.94 2,500
11/9/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.94 0
11/8/2022 -0.50 / -2.44% 20.00 20.00 20.00 20.00 20.00 15.94 700
11/7/2022 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 16.34 0
11/4/2022 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 16.34 200
11/3/2022 -0.60 / -2.84% 20.50 20.50 20.50 20.50 20.50 16.34 500
11/2/2022 +0.60 / +2.93% 20.50 21.15 20.50 21.10 20.68 16.82 700
11/1/2022 -1.40 / -6.39% 21.00 21.00 20.50 20.50 20.67 16.34 1,500
10/31/2022 +0.80 / +3.79% 19.65 21.90 19.65 21.90 19.83 17.45 2,000
10/28/2022 0.00 / 0.00% 21.10 22.00 20.00 21.10 20.39 16.82 7,200
10/27/2022 -1.55 / -6.84% 21.10 21.10 21.10 21.10 21.10 16.82 3,800
10/26/2022 -0.10 / -0.44% 21.20 22.65 21.20 22.65 21.93 18.05 200
10/25/2022 -0.10 / -0.44% 21.50 22.75 21.50 22.75 21.81 18.13 400
10/24/2022 +0.60 / +2.70% 20.70 22.95 20.70 22.85 20.91 18.21 2,600
10/21/2022 -1.65 / -6.90% 23.40 23.40 22.25 22.25 22.83 17.73 200
10/20/2022 +0.95 / +4.14% 21.35 23.90 21.35 23.90 21.46 19.05 3,700
10/19/2022 +0.55 / +2.46% 20.85 22.95 20.85 22.95 21.75 18.29 400
10/18/2022 0.00 / 0.00% 20.85 22.40 20.85 22.40 20.87 17.85 7,700
10/17/2022 +0.80 / +3.70% 20.15 22.40 20.10 22.40 20.27 17.85 2,600
SFC News
07/03 SFC: Result of selling treasury shares
06/03 SFC: BOD resolution on selecting the audit firm
17/02 SFC: BOD resolution dated February 14, 2025
14/02 SFC: Change in the 23rd Business Registration Certificate
14/02 SFC: Change in personnel
Related Companies
Volume Price Change
ABR  1,900 16.10 -3.01%
AMD  0 1.10 0.00%
AST  1,800 56.80 1.07%
BSC  0 14.60 0.00%
BTT  0 39.00 0.00%
CEN  42,900 1.80 0.00%
CMV  0 8.00 0.00%
DGW  373,700 32.70 -0.15%
FRT  109,700 165.50 -1.55%
GCB  0 17.20 0.00%
Market Update
Last updated at 10:34:59 AM
VN-INDEX 1,226.59 +3.24/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.