Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	+0.20 / +0.77%	26.20	26.20	26.20	26.20	26.20	20.88	200
11/24/2021	0.00 / 0.00%	26.00	26.00	25.85	26.00	26.00	20.72	7,000
11/23/2021	-1.80 / -6.47%	26.00	26.20	26.00	26.00	26.10	20.72	5,100
11/22/2021	-1.20 / -4.14%	29.00	29.00	27.80	27.80	28.01	22.16	2,000
11/19/2021	-1.20 / -3.97%	31.50	31.50	29.00	29.00	29.63	23.11	800
11/18/2021	-0.30 / -0.93%	32.30	32.30	31.50	32.00	31.94	24.07	6,800
11/17/2021	+0.30 / +0.94%	32.05	33.50	32.05	32.30	32.20	24.29	8,300
11/16/2021	-2.00 / -5.88%	34.00	34.00	32.00	32.00	32.39	24.07	33,500
11/15/2021	+1.00 / +3.03%	33.00	34.00	32.40	34.00	32.71	25.57	16,600
11/12/2021	0.00 / 0.00%	33.00	33.00	32.50	33.00	32.91	24.82	4,000
11/11/2021	0.00 / 0.00%	33.30	35.30	32.50	33.00	33.37	24.82	26,100
11/10/2021	+1.20 / +3.77%	31.80	33.05	31.80	33.00	32.33	24.82	10,800
11/9/2021	+0.70 / +2.25%	31.90	32.00	31.80	31.80	31.93	23.92	2,100
11/8/2021	-1.40 / -4.31%	31.00	31.10	31.00	31.10	31.04	23.39	4,600
11/5/2021	-0.50 / -1.52%	31.70	32.95	31.70	32.50	32.50	24.44	1,200
11/4/2021	+2.00 / +6.45%	31.00	33.00	31.00	33.00	32.07	24.82	2,100
11/3/2021	-2.15 / -6.49%	32.00	33.20	31.00	31.00	32.30	23.32	6,100
11/2/2021	+2.15 / +6.94%	31.00	33.15	31.00	33.15	32.33	24.93	7,300
11/1/2021	+1.80 / +6.16%	31.20	31.20	31.00	31.00	31.17	23.32	19,500
10/29/2021	+1.90 / +6.96%	29.00	29.20	28.45	29.20	29.07	21.96	7,500
10/28/2021	+1.70 / +6.64%	27.00	27.35	27.00	27.30	27.27	20.53	3,300
10/27/2021	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	19.25	0
10/26/2021	-1.70 / -6.23%	26.10	26.10	25.60	25.60	25.88	19.25	1,700
10/25/2021	+1.55 / +6.02%	26.50	27.30	26.50	27.30	26.93	20.53	300
10/22/2021	0.00 / 0.00%	25.75	25.75	25.75	25.75	25.75	19.37	0
10/21/2021	-1.25 / -4.63%	25.75	25.75	25.75	25.75	25.75	19.37	100
10/20/2021	0.00 / 0.00%	27.05	27.05	27.00	27.00	27.05	20.31	400
10/19/2021	-1.75 / -6.09%	27.00	27.00	27.00	27.00	27.00	20.31	100
10/18/2021	-0.25 / -0.86%	31.00	31.00	28.50	28.75	28.89	21.62	2,700
10/15/2021	+1.50 / +5.45%	27.50	29.00	27.50	29.00	28.33	21.81	1,200

<<Previous 30 days Next 30 days>>

SFC News

07/03	SFC: Result of selling treasury shares
06/03	SFC: BOD resolution on selecting the audit firm
17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	1,000	13.00	-3.35%
AMD	0	1.10	0.00%
AST	3,200	75.20	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	68,000	2.40	4.35%
CMV	3,600	8.20	0.00%
DGW	517,300	40.80	0.37%
FRT	326,800	146.40	-1.15%
GCB	2,100	9.00	-1.10%