Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	11.70	0
11/24/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	11.70	0
11/21/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	11.70	0
11/20/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	11.70	0
11/19/2014	+0.90 / +3.33%	27.00	27.90	27.00	27.90	27.90	11.70	553,260
11/18/2014	-0.90 / -3.23%	27.00	27.00	27.00	27.00	27.00	11.32	5,000
11/17/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	11.70	0
11/14/2014	+0.50 / +1.82%	27.00	27.90	27.00	27.90	27.90	11.70	4,240
11/13/2014	-0.10 / -0.36%	29.00	29.00	27.40	27.40	27.40	11.49	5,070
11/12/2014	-1.30 / -4.51%	28.50	28.50	27.50	27.50	27.50	11.53	2,110
11/11/2014	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	12.08	0
11/10/2014	0.00 / 0.00%	29.40	29.40	26.90	28.80	28.80	12.08	6,700
11/7/2014	-0.60 / -2.04%	27.50	29.00	27.40	28.80	28.80	12.08	940
11/6/2014	-0.20 / -0.68%	27.80	29.40	27.80	29.40	29.40	12.33	1,050
11/5/2014	-0.10 / -0.34%	29.60	29.60	29.50	29.60	29.60	12.41	90
11/4/2014	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	12.46	150
11/3/2014	+1.70 / +6.07%	26.80	29.70	26.80	29.70	29.70	12.46	10,760
10/31/2014	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.00	11.74	5,510
10/30/2014	+0.50 / +1.82%	28.00	28.50	28.00	28.00	28.00	11.74	15,270
10/29/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	11.53	0
10/28/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	11.53	0
10/27/2014	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	11.53	6,890
10/24/2014	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	11.74	3,000
10/23/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.95	0
10/22/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.95	0
10/21/2014	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	11.95	30
10/20/2014	-0.40 / -1.41%	30.00	30.00	27.80	28.00	28.00	11.74	16,600
10/17/2014	+0.90 / +3.27%	27.50	28.50	27.50	28.40	28.40	11.91	8,470
10/16/2014	-3.00 / -9.84%	27.10	29.00	27.00	27.50	27.50	11.53	22,730
10/15/2014	+0.50 / +1.67%	27.90	30.90	27.90	30.50	30.50	12.16	630

<<Previous 30 days Next 30 days>>

SFC News

07/11	SFC: BOD resolution dated November 06, 2024
06/11	SFC: Record date for 2024 AGM and cash dividend payment
05/11	SFC: Adjusting the time for dividend payment
31/10	SFC: Plan for 2024 AGM and dividend payment
24/09	SFC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%