Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 10:13:08 AM - Markets open
VN-INDEX 1,524.37 +3.35/+0.22%
HNX-INDEX 252.88 +2.21/+0.88%
UPCOM-INDEX 105.65 +0.49/+0.47%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
21.10 0.00/0.00%
9:15:53 AM
Closing price on 11/24/2020
24.60 -1.80/-6.82%
Open 25.00
High 25.00
Low 24.60
Volume 70
Split-adjusted Price 18.50

Create Alert at: 20 22 23 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2020 -1.80 / -6.82% 25.00 25.00 24.60 24.60 24.71 18.50 70
11/23/2020 +1.40 / +5.60% 24.00 26.40 23.25 26.40 23.99 19.86 5,210
11/20/2020 +0.40 / +1.63% 25.00 25.00 25.00 25.00 25.00 18.80 50
11/19/2020 -0.20 / -0.81% 24.80 24.80 24.60 24.60 24.70 18.50 120
11/18/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 18.65 250
11/17/2020 -2.20 / -8.15% 24.80 24.80 24.80 24.80 24.80 18.65 260
11/16/2020 +0.50 / +1.89% 25.60 27.00 25.60 27.00 25.71 18.65 4,230
11/13/2020 +0.50 / +1.92% 26.00 26.50 25.60 26.50 25.78 18.31 730
11/12/2020 -0.50 / -1.89% 26.95 27.00 26.00 26.00 26.16 17.96 120
11/11/2020 -1.00 / -3.64% 26.50 26.50 26.50 26.50 26.50 18.31 10
11/10/2020 +0.70 / +2.61% 27.50 27.50 27.40 27.50 27.50 19.00 4,350
11/9/2020 +0.80 / +3.08% 25.55 26.80 25.55 26.80 26.52 18.51 4,080
11/6/2020 +0.40 / +1.56% 25.70 26.00 25.70 26.00 25.95 17.96 1,310
11/5/2020 +0.60 / +2.40% 25.60 25.60 25.60 25.60 25.60 17.69 30
11/4/2020 -0.80 / -3.10% 26.00 26.00 25.00 25.00 25.63 17.27 80
11/3/2020 0.00 / 0.00% 25.80 25.80 24.05 25.80 25.73 17.82 240
11/2/2020 +0.60 / +2.38% 25.80 25.80 25.80 25.80 25.80 17.82 110
10/30/2020 +0.05 / +0.20% 26.90 26.90 25.20 25.20 26.14 17.41 270
10/29/2020 +1.60 / +6.79% 23.55 25.15 23.55 25.15 24.88 17.37 2,010
10/28/2020 0.00 / 0.00% 23.55 23.55 23.55 23.55 23.55 16.27 0
10/27/2020 0.00 / 0.00% 23.55 23.55 23.55 23.55 23.55 16.27 0
10/26/2020 0.00 / 0.00% 23.55 23.55 23.55 23.55 23.55 16.27 30
10/23/2020 0.00 / 0.00% 23.55 23.55 23.55 23.55 23.55 16.27 0
10/22/2020 -1.45 / -5.80% 23.55 23.55 23.55 23.55 23.55 16.27 100
10/21/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.27 0
10/20/2020 +0.40 / +1.63% 24.60 25.00 24.60 25.00 24.90 17.27 5,100
10/19/2020 +1.60 / +6.96% 24.60 24.60 24.60 24.60 24.60 16.99 5,020
10/16/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.89 120
10/15/2020 -0.75 / -3.16% 23.00 23.00 23.00 23.00 23.00 15.89 2,500
10/14/2020 0.00 / 0.00% 23.75 23.75 23.75 23.75 23.75 16.41 0
SFC News
07/03 SFC: Result of selling treasury shares
06/03 SFC: BOD resolution on selecting the audit firm
17/02 SFC: BOD resolution dated February 14, 2025
14/02 SFC: Change in the 23rd Business Registration Certificate
14/02 SFC: Change in personnel
Related Companies
Volume Price Change
ABR  0 12.95 0.00%
AMD  0 1.10 0.00%
AST  2,200 63.80 0.63%
BSC  0 14.60 0.00%
BTT  0 40.00 0.00%
CEN  13,600 2.70 0.00%
CMV  0 8.20 0.00%
DGW  411,800 46.95 -0.11%
FRT  54,300 156.00 -0.38%
GCB  2,500 19.50 -1.52%
Market Update
Last updated at 10:10:01 AM
VN-INDEX 1,524.37 +3.35/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.