|
Closing price on 11/24/2015
|
|
| Open |
21.10 |
| High |
21.10 |
| Low |
21.10 |
| Volume |
20 |
| Split-adjusted Price |
8.90 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2015
|
-0.20 / -0.94%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.90
|
20
|
|
|
11/23/2015
|
-0.80 / -3.62%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
8.98
|
10
|
|
|
11/20/2015
|
-0.80 / -3.49%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
9.32
|
10
|
|
|
11/19/2015
|
-1.10 / -4.58%
|
24.00
|
25.50
|
22.90
|
22.90
|
23.83
|
9.66
|
490
|
|
|
11/18/2015
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.12
|
0
|
|
|
11/17/2015
|
+0.90 / +3.90%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.12
|
10
|
|
|
11/16/2015
|
+0.10 / +0.43%
|
21.80
|
23.10
|
21.60
|
23.10
|
22.40
|
9.74
|
510
|
|
|
11/13/2015
|
-1.30 / -5.35%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.70
|
1,350
|
|
|
11/12/2015
|
+1.40 / +6.11%
|
22.10
|
24.30
|
22.10
|
24.30
|
23.20
|
10.25
|
2,910
|
|
|
11/11/2015
|
-0.50 / -2.14%
|
24.60
|
24.60
|
22.90
|
22.90
|
22.91
|
9.66
|
2,270
|
|
|
11/10/2015
|
+0.50 / +2.18%
|
24.50
|
24.50
|
22.90
|
23.40
|
23.83
|
9.87
|
120
|
|
|
11/9/2015
|
+0.40 / +1.78%
|
22.50
|
23.40
|
22.20
|
22.90
|
22.75
|
9.66
|
80
|
|
|
11/6/2015
|
+1.40 / +6.64%
|
21.30
|
22.50
|
21.30
|
22.50
|
21.50
|
9.49
|
2,140
|
|
|
11/5/2015
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.90
|
0
|
|
|
11/4/2015
|
-0.40 / -1.86%
|
21.60
|
21.60
|
21.10
|
21.10
|
21.54
|
8.90
|
3,760
|
|
|
11/3/2015
|
-0.50 / -2.27%
|
22.80
|
22.80
|
21.50
|
21.50
|
22.77
|
9.07
|
1,010
|
|
|
11/2/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.28
|
20
|
|
|
10/30/2015
|
+0.10 / +0.46%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.50
|
9.28
|
2,110
|
|
|
10/29/2015
|
-1.60 / -6.81%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
9.24
|
10
|
|
|
10/28/2015
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
9.91
|
310
|
|
|
10/27/2015
|
-0.50 / -2.08%
|
22.40
|
24.20
|
22.40
|
23.50
|
22.82
|
9.91
|
7,230
|
|
|
10/26/2015
|
+1.50 / +6.67%
|
24.00
|
24.00
|
22.00
|
24.00
|
23.50
|
10.12
|
5,580
|
|
|
10/23/2015
|
+1.10 / +5.14%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.49
|
10
|
|
|
10/22/2015
|
+1.40 / +7.00%
|
21.00
|
21.40
|
21.00
|
21.40
|
21.38
|
9.03
|
15,250
|
|
|
10/21/2015
|
-1.50 / -6.98%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.43
|
10
|
|
|
10/20/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.07
|
0
|
|
|
10/19/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.07
|
0
|
|
|
10/16/2015
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.07
|
260
|
|
|
10/15/2015
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
9.03
|
0
|
|
|
10/14/2015
|
-1.60 / -6.96%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
9.03
|
10
|
|
|