Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 14, 2024 5:10:58 AM
-
Markets closed
VN-INDEX
1,288.39
+2.03/+0.16%
HNX-INDEX
231.37
+0.08/+0.04%
UPCOM-INDEX
92.60
+0.03/+0.03%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services
:
Broadline Retailers
21.50
0.00/0.00%
3:05:01 PM
Closing price on 11/21/2013
17.80
+0.30/+1.71%
Open
18.50
High
18.50
Low
17.80
Volume
110
Split-adjusted Price
6.87
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
20
22
23
...
SFC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/21/2013
+0.30 / +1.71%
18.50
18.50
17.80
17.80
17.80
6.87
110
11/20/2013
0.00 / 0.00%
18.40
18.40
17.50
17.50
17.50
6.76
20
11/19/2013
0.00 / 0.00%
17.50
17.50
17.50
17.50
17.50
6.76
0
11/18/2013
-1.00 / -5.41%
17.50
17.50
17.50
17.50
17.50
6.76
10
11/15/2013
0.00 / 0.00%
18.50
18.50
18.50
18.50
18.50
7.14
0
11/14/2013
+0.60 / +3.35%
18.50
18.50
18.50
18.50
18.50
7.14
10
11/13/2013
0.00 / 0.00%
17.90
17.90
17.90
17.90
17.90
6.91
0
11/12/2013
0.00 / 0.00%
17.90
17.90
17.90
17.90
17.90
6.91
0
11/11/2013
0.00 / 0.00%
17.90
17.90
17.90
17.90
17.90
6.91
0
11/8/2013
0.00 / 0.00%
17.80
17.90
17.80
17.90
17.90
6.91
510
11/7/2013
0.00 / 0.00%
17.90
17.90
17.90
17.90
17.90
6.91
0
11/6/2013
+0.20 / +1.13%
17.90
17.90
17.90
17.90
17.90
6.91
10
11/5/2013
0.00 / 0.00%
17.70
17.70
17.70
17.70
17.70
6.84
3,850
11/4/2013
+0.40 / +2.31%
17.70
17.70
17.70
17.70
17.70
6.84
10
11/1/2013
+0.30 / +1.76%
17.30
17.30
17.30
17.30
17.30
6.68
20
10/31/2013
0.00 / 0.00%
16.50
17.00
16.00
17.00
17.00
6.57
150
10/30/2013
-0.40 / -2.30%
17.00
17.00
16.30
17.00
17.00
6.57
150
10/29/2013
+0.60 / +3.57%
17.00
17.40
15.80
17.40
17.40
6.72
50
10/28/2013
+0.30 / +1.82%
16.80
16.80
16.80
16.80
16.80
6.49
100
10/25/2013
+0.80 / +5.10%
15.70
16.50
15.70
16.50
16.50
6.37
30
10/24/2013
-0.90 / -5.42%
17.40
17.40
15.70
15.70
15.70
6.06
1,040
10/23/2013
-1.20 / -6.74%
16.60
16.60
16.60
16.60
16.60
6.41
410
10/22/2013
+0.30 / +1.71%
16.30
17.80
16.30
17.80
17.80
6.87
30
10/21/2013
+0.80 / +4.79%
17.70
17.80
16.70
17.50
17.50
6.76
970
10/18/2013
-1.20 / -6.70%
16.70
16.70
16.70
16.70
16.70
6.45
10
10/17/2013
0.00 / 0.00%
17.90
17.90
17.90
17.90
17.90
6.91
0
10/16/2013
-0.10 / -0.56%
16.80
17.90
16.80
17.90
17.90
6.91
60
10/15/2013
+0.30 / +1.69%
18.00
18.00
18.00
18.00
18.00
6.95
300
10/14/2013
0.00 / 0.00%
17.70
17.70
17.70
17.70
17.70
6.84
0
10/11/2013
0.00 / 0.00%
17.70
17.70
17.70
17.70
17.70
6.84
10
<<Previous 30 days
Next 30 days>>
SFC News
24/09
SFC: Report affiliated person trade
09/09
SFC: Notification Affiliated person trade
15/08
SFC: BOD resolution on bank loan
01/08
SFC: BOD resolution dated July 31, 2024
13/05
SFC: BOD resolution dated May 10, 2024
More News
Related Companies
Volume
Price
Change
ABR
900
14.85
0.00%
AMD
0
1.10
0.00%
AST
1,200
56.50
-0.35%
BSC
0
14.60
0.00%
BTT
0
36.20
0.00%
CEN
210,600
2.10
-8.70%
CMV
0
9.39
0.00%
DGW
444,400
45.65
0.77%
FRT
475,900
180.00
0.28%
GCB
0
18.00
0.00%
Consumer Services
>
Broadline Retailers
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,288.39
+2.03/+0.16%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.