Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 20, 2026 4:57:07 PM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
17.80 -0.40/-2.20%
2:46:25 PM
Closing price on 11/2/2021
33.15 +2.15/+6.94%
Open 31.00
High 33.15
Low 31.00
Volume 7,300
Split-adjusted Price 23.20

Create Alert at: 16 18 19 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2021 +2.15 / +6.94% 31.00 33.15 31.00 33.15 32.33 23.20 7,300
11/1/2021 +1.80 / +6.16% 31.20 31.20 31.00 31.00 31.17 21.69 19,500
10/29/2021 +1.90 / +6.96% 29.00 29.20 28.45 29.20 29.07 20.43 7,500
10/28/2021 +1.70 / +6.64% 27.00 27.35 27.00 27.30 27.27 19.10 3,300
10/27/2021 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 17.91 0
10/26/2021 -1.70 / -6.23% 26.10 26.10 25.60 25.60 25.88 17.91 1,700
10/25/2021 +1.55 / +6.02% 26.50 27.30 26.50 27.30 26.93 19.10 300
10/22/2021 0.00 / 0.00% 25.75 25.75 25.75 25.75 25.75 18.02 0
10/21/2021 -1.25 / -4.63% 25.75 25.75 25.75 25.75 25.75 18.02 100
10/20/2021 0.00 / 0.00% 27.05 27.05 27.00 27.00 27.05 18.89 400
10/19/2021 -1.75 / -6.09% 27.00 27.00 27.00 27.00 27.00 18.89 100
10/18/2021 -0.25 / -0.86% 31.00 31.00 28.50 28.75 28.89 20.12 2,700
10/15/2021 +1.50 / +5.45% 27.50 29.00 27.50 29.00 28.33 20.29 1,200
10/14/2021 +1.00 / +3.77% 26.90 27.50 26.90 27.50 27.33 19.24 1,500
10/13/2021 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 18.54 300
10/12/2021 +0.50 / +1.92% 26.00 26.50 26.00 26.50 26.50 18.54 300
10/11/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.19 500
10/8/2021 +0.85 / +3.38% 25.90 26.60 25.90 26.00 26.26 18.19 1,100
10/7/2021 -1.15 / -4.37% 24.60 28.10 24.60 25.15 27.14 17.60 1,400
10/6/2021 +0.60 / +2.33% 26.30 26.30 26.30 26.30 26.30 18.40 200
10/5/2021 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 17.98 100
10/4/2021 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 17.98 500
10/1/2021 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 17.98 0
9/30/2021 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 17.98 0
9/29/2021 -1.90 / -6.88% 25.90 25.90 25.70 25.70 25.90 17.98 300
9/28/2021 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 19.31 0
9/27/2021 +1.70 / +6.56% 27.50 27.70 27.50 27.60 27.70 19.31 1,400
9/24/2021 +0.05 / +0.19% 24.15 25.90 24.05 25.90 25.29 18.12 1,800
9/23/2021 0.00 / 0.00% 25.85 25.85 25.85 25.85 25.85 18.09 0
9/22/2021 0.00 / 0.00% 25.85 25.85 25.85 25.85 25.85 18.09 0
SFC News
07/03 SFC: Result of selling treasury shares
06/03 SFC: BOD resolution on selecting the audit firm
17/02 SFC: BOD resolution dated February 14, 2025
14/02 SFC: Change in the 23rd Business Registration Certificate
14/02 SFC: Change in personnel
Related Companies
Volume Price Change
ABR  300 12.40 -3.50%
AST  5,800 74.00 1.37%
BTT  0 38.85 0.00%
CEN  36,800 2.00 11.11%
CMV  1,000 8.48 6.00%
DGW  1,888,500 50.50 -0.20%
FRT  575,700 170.00 1.80%
GCB  7,200 5.30 -11.67%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,824.09 +10.00/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.