Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 12:06:36 PM - Markets open
VN-INDEX 1,250.16 -0.16/-0.01%
HNX-INDEX 227.11 +0.25/+0.11%
UPCOM-INDEX 92.66 +0.26/+0.28%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
23.65 -1.75/-6.89%
12:05:00 PM
Closing price on 11/18/2019
28.30 +0.40/+1.43%
Open 29.00
High 29.85
Low 28.00
Volume 5,730
Split-adjusted Price 18.65

Create Alert at: 22 24 25 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2019 +0.40 / +1.43% 29.00 29.85 28.00 28.30 28.27 18.65 5,730
11/15/2019 +0.40 / +1.45% 28.20 28.20 27.90 27.90 28.05 18.39 9,080
11/14/2019 0.00 / 0.00% 28.90 28.90 27.50 27.50 28.20 18.13 130
11/13/2019 -1.40 / -4.84% 28.00 29.30 27.50 27.50 27.68 18.13 1,120
11/12/2019 0.00 / 0.00% 30.50 30.50 27.60 28.90 28.81 19.05 6,630
11/11/2019 0.00 / 0.00% 28.00 30.90 27.00 28.90 28.65 19.05 12,600
11/8/2019 +0.60 / +2.12% 29.00 29.30 28.00 28.90 28.13 19.05 1,600
11/7/2019 +0.40 / +1.43% 28.50 28.50 28.00 28.30 28.33 18.65 70
11/6/2019 +1.80 / +6.90% 26.85 27.90 26.10 27.90 27.68 18.39 15,750
11/5/2019 +0.20 / +0.77% 26.00 26.40 25.90 26.10 26.10 17.20 1,430
11/4/2019 -0.50 / -1.89% 26.40 26.40 25.90 25.90 26.19 17.07 2,100
11/1/2019 +0.40 / +1.54% 26.00 26.40 25.00 26.40 25.19 17.40 4,010
10/31/2019 +0.50 / +1.96% 25.65 26.00 25.50 26.00 25.90 17.14 3,050
10/30/2019 +0.50 / +2.00% 25.50 25.50 25.50 25.50 25.50 16.81 100
10/29/2019 +1.60 / +6.84% 25.00 25.00 24.60 25.00 25.00 16.48 2,640
10/28/2019 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 15.42 0
10/25/2019 +0.40 / +1.74% 23.40 23.40 23.40 23.40 23.40 15.42 1,500
10/24/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.16 20
10/23/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.16 20
10/22/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.16 0
10/21/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.16 0
10/18/2019 -0.50 / -2.13% 23.00 23.00 23.00 23.00 23.00 15.16 1,000
10/17/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 15.49 0
10/16/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 15.49 500
10/15/2019 +0.50 / +2.17% 23.50 23.50 23.50 23.50 23.50 15.49 6,500
10/14/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.16 0
10/11/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.16 0
10/10/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.16 30
10/9/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.16 30
10/8/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.16 6,400
SFC News
07/11 SFC: BOD resolution dated November 06, 2024
06/11 SFC: Record date for 2024 AGM and cash dividend payment
05/11 SFC: Adjusting the time for dividend payment
31/10 SFC: Plan for 2024 AGM and dividend payment
24/09 SFC: Report affiliated person trade
Related Companies
Volume Price Change
ABR  0 13.50 0.00%
AMD  0 1.10 0.00%
AST  0 55.30 0.00%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
CMV  0 9.10 0.00%
DGW  572,000 42.65 -1.04%
FRT  156,100 167.10 -1.12%
GCB  0 18.00 0.00%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,250.16 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.