Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 9, 2025 5:34:40 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
21.00 0.00/0.00%
2:46:43 PM
Closing price on 11/18/2008
35.00 -1.00/-2.78%
Open 35.00
High 35.00
Low 35.00
Volume 20
Split-adjusted Price 3.04

Create Alert at: 20 22 23 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2008 -1.00 / -2.78% 35.00 35.00 35.00 35.00 35.00 3.04 20
11/17/2008 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 3.13 0
11/14/2008 +1.00 / +2.86% 36.00 36.00 36.00 36.00 36.00 3.13 10
11/13/2008 +0.80 / +2.34% 32.50 35.00 32.50 35.00 35.00 3.04 530
11/12/2008 -1.70 / -4.74% 34.20 34.20 34.20 34.20 34.20 2.97 1,850
11/11/2008 -0.20 / -0.55% 34.30 35.90 34.30 35.90 35.90 3.12 950
11/10/2008 -1.90 / -5.00% 36.10 36.10 36.10 36.10 36.10 3.13 840
11/7/2008 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 3.30 0
11/6/2008 -0.50 / -1.30% 36.60 38.00 36.60 38.00 38.00 3.30 630
11/5/2008 +1.80 / +4.90% 38.50 38.50 38.50 38.50 38.50 3.34 2,130
11/4/2008 +1.70 / +4.86% 36.70 36.70 36.70 36.70 36.70 3.19 810
11/3/2008 -1.70 / -4.63% 34.90 35.00 34.90 35.00 35.00 3.04 1,290
10/31/2008 -1.90 / -4.92% 36.70 36.70 36.70 36.70 36.70 3.19 700
10/30/2008 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 3.35 0
10/29/2008 +1.60 / +4.32% 38.70 38.70 38.60 38.60 38.60 3.35 360
10/28/2008 -0.30 / -0.80% 35.50 37.00 35.50 37.00 37.00 3.21 2,420
10/27/2008 -1.90 / -4.85% 37.30 37.30 37.30 37.30 37.30 3.24 1,000
10/24/2008 -0.20 / -0.51% 37.50 39.20 37.50 39.20 39.20 3.40 310
10/23/2008 0.00 / 0.00% 39.40 39.40 37.50 39.40 39.40 3.42 920
10/22/2008 0.00 / 0.00% 39.40 39.40 39.40 39.40 39.40 3.42 0
10/21/2008 +1.40 / +3.68% 39.40 39.40 39.40 39.40 39.40 3.42 150
10/20/2008 -2.00 / -5.00% 38.10 38.10 38.00 38.00 38.00 3.30 980
10/17/2008 +0.60 / +1.52% 40.00 40.00 40.00 40.00 40.00 3.47 270
10/16/2008 +1.70 / +4.51% 39.40 39.40 39.40 39.40 39.40 3.42 1,000
10/15/2008 -1.90 / -4.80% 37.70 37.70 37.70 37.70 37.70 3.27 430
10/14/2008 +1.80 / +4.76% 39.60 39.60 39.60 39.60 39.60 3.44 850
10/13/2008 +1.80 / +5.00% 34.40 37.80 34.40 37.80 37.80 3.28 2,700
10/10/2008 +1.50 / +4.35% 36.00 36.00 36.00 36.00 36.00 3.13 5,450
10/9/2008 -1.60 / -4.43% 34.30 34.50 34.30 34.50 34.50 3.00 13,550
10/8/2008 -1.80 / -4.75% 36.10 36.10 36.10 36.10 36.10 3.13 10
SFC News
07/03 SFC: Result of selling treasury shares
06/03 SFC: BOD resolution on selecting the audit firm
17/02 SFC: BOD resolution dated February 14, 2025
14/02 SFC: Change in the 23rd Business Registration Certificate
14/02 SFC: Change in personnel
Related Companies
Volume Price Change
ABR  1,000 13.40 0.75%
AMD  0 1.10 0.00%
AST  2,000 61.30 -1.92%
BSC  0 14.60 0.00%
BTT  0 38.15 0.00%
CEN  686,800 2.40 0.00%
CMV  600 8.39 -1.06%
DGW  1,563,000 33.70 -3.58%
FRT  186,200 165.00 -1.79%
GCB  30,400 19.50 -2.50%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,329.89 -12.20/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.