Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	+0.30 / +0.94%	32.05	33.50	32.05	32.30	32.20	24.29	8,300
11/16/2021	-2.00 / -5.88%	34.00	34.00	32.00	32.00	32.39	24.07	33,500
11/15/2021	+1.00 / +3.03%	33.00	34.00	32.40	34.00	32.71	25.57	16,600
11/12/2021	0.00 / 0.00%	33.00	33.00	32.50	33.00	32.91	24.82	4,000
11/11/2021	0.00 / 0.00%	33.30	35.30	32.50	33.00	33.37	24.82	26,100
11/10/2021	+1.20 / +3.77%	31.80	33.05	31.80	33.00	32.33	24.82	10,800
11/9/2021	+0.70 / +2.25%	31.90	32.00	31.80	31.80	31.93	23.92	2,100
11/8/2021	-1.40 / -4.31%	31.00	31.10	31.00	31.10	31.04	23.39	4,600
11/5/2021	-0.50 / -1.52%	31.70	32.95	31.70	32.50	32.50	24.44	1,200
11/4/2021	+2.00 / +6.45%	31.00	33.00	31.00	33.00	32.07	24.82	2,100
11/3/2021	-2.15 / -6.49%	32.00	33.20	31.00	31.00	32.30	23.32	6,100
11/2/2021	+2.15 / +6.94%	31.00	33.15	31.00	33.15	32.33	24.93	7,300
11/1/2021	+1.80 / +6.16%	31.20	31.20	31.00	31.00	31.17	23.32	19,500
10/29/2021	+1.90 / +6.96%	29.00	29.20	28.45	29.20	29.07	21.96	7,500
10/28/2021	+1.70 / +6.64%	27.00	27.35	27.00	27.30	27.27	20.53	3,300
10/27/2021	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	19.25	0
10/26/2021	-1.70 / -6.23%	26.10	26.10	25.60	25.60	25.88	19.25	1,700
10/25/2021	+1.55 / +6.02%	26.50	27.30	26.50	27.30	26.93	20.53	300
10/22/2021	0.00 / 0.00%	25.75	25.75	25.75	25.75	25.75	19.37	0
10/21/2021	-1.25 / -4.63%	25.75	25.75	25.75	25.75	25.75	19.37	100
10/20/2021	0.00 / 0.00%	27.05	27.05	27.00	27.00	27.05	20.31	400
10/19/2021	-1.75 / -6.09%	27.00	27.00	27.00	27.00	27.00	20.31	100
10/18/2021	-0.25 / -0.86%	31.00	31.00	28.50	28.75	28.89	21.62	2,700
10/15/2021	+1.50 / +5.45%	27.50	29.00	27.50	29.00	28.33	21.81	1,200
10/14/2021	+1.00 / +3.77%	26.90	27.50	26.90	27.50	27.33	20.68	1,500
10/13/2021	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	19.93	300
10/12/2021	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.50	19.93	300
10/11/2021	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	19.56	500
10/8/2021	+0.85 / +3.38%	25.90	26.60	25.90	26.00	26.26	19.56	1,100
10/7/2021	-1.15 / -4.37%	24.60	28.10	24.60	25.15	27.14	18.92	1,400

<<Previous 30 days Next 30 days>>

SFC News

07/03	SFC: Result of selling treasury shares
06/03	SFC: BOD resolution on selecting the audit firm
17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	500	13.60	1.12%
AMD	0	1.10	0.00%
AST	2,300	75.20	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	55,700	2.40	4.35%
CMV	0	8.20	0.00%
DGW	307,500	41.00	0.86%
FRT	146,900	147.00	-0.74%
GCB	2,100	9.00	-1.10%