Monday, January 20, 2025 2:44:15 PM - Markets open
VN-INDEX 1,249.07 -0.04/0.00%
HNX-INDEX 221.90 -0.58/-0.26%
UPCOM-INDEX 92.63 -0.48/-0.52%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
20.70 +0.30/+1.47%
2:35:00 PM
Closing price on 11/17/2006
44.50 0.00/0.00%
Open 44.50
High 44.50
Low 43.10
Volume 9,740
Split-adjusted Price 2.16

Create Alert at: 19 21 22 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2006 0.00 / 0.00% 44.50 44.50 43.10 44.50 44.50 2.16 9,740
11/16/2006 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 2.16 1,100
11/15/2006 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 2.16 150
11/14/2006 +0.60 / +1.37% 44.50 44.70 44.50 44.50 44.50 2.16 1,720
11/13/2006 +1.30 / +3.05% 43.00 43.90 43.00 43.90 43.90 2.13 4,290
11/10/2006 -0.30 / -0.70% 42.80 42.90 42.60 42.60 42.60 2.06 3,840
11/9/2006 +0.10 / +0.23% 42.90 43.00 42.90 42.90 42.90 2.08 7,450
11/8/2006 +0.20 / +0.47% 42.60 42.80 42.60 42.80 42.80 2.07 3,490
11/7/2006 -0.20 / -0.47% 42.80 42.80 42.60 42.60 42.60 2.06 5,360
11/6/2006 -0.20 / -0.47% 42.80 43.00 42.80 42.80 42.80 2.07 1,300
11/3/2006 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 2.08 0
11/2/2006 0.00 / 0.00% 43.00 44.00 43.00 43.00 43.00 2.08 6,890
11/1/2006 +1.00 / +2.38% 42.60 43.00 42.60 43.00 43.00 2.08 4,220
10/31/2006 +0.20 / +0.48% 41.80 42.00 41.00 42.00 42.00 2.03 6,690
10/30/2006 -2.10 / -4.78% 43.90 44.20 41.80 41.80 41.80 2.02 8,390
10/27/2006 -1.40 / -3.09% 44.70 44.70 43.90 43.90 43.90 2.13 2,140
10/26/2006 +1.50 / +3.42% 45.30 45.50 45.30 45.30 45.30 2.19 9,110
10/25/2006 -0.20 / -0.45% 44.00 44.30 43.80 43.80 43.80 2.12 5,070
10/24/2006 -0.30 / -0.68% 44.00 44.00 44.00 44.00 44.00 2.13 5,070
10/23/2006 -0.50 / -1.12% 44.80 44.80 44.30 44.30 44.30 2.15 2,170
10/20/2006 0.00 / 0.00% 44.80 44.90 44.80 44.80 44.80 2.17 5,550
10/19/2006 +0.50 / +1.13% 44.50 44.80 44.50 44.80 44.80 2.17 5,940
10/18/2006 -0.20 / -0.45% 44.30 44.30 44.00 44.30 44.30 2.15 1,980
10/17/2006 -1.00 / -2.20% 45.50 45.50 44.50 44.50 44.50 2.16 3,100
10/16/2006 -0.50 / -1.09% 45.70 45.70 45.50 45.50 45.50 2.20 3,420
10/13/2006 -1.00 / -2.13% 47.00 47.00 46.00 46.00 46.00 2.23 4,570
10/12/2006 0.00 / 0.00% 47.00 47.80 47.00 47.00 47.00 2.28 4,850
10/11/2006 +1.30 / +2.84% 46.10 47.00 46.10 47.00 47.00 2.28 4,310
10/10/2006 -0.80 / -1.72% 45.70 46.50 45.70 45.70 45.70 2.21 4,000
10/9/2006 -0.50 / -1.06% 46.50 46.50 46.50 46.50 46.50 2.25 14,940
SFC News
17/01 SFC: Selling treasury shares
07/01 SFC: BOD resolution dated January 06, 2025
27/12 SFC: 2024 AGM resolution
27/12 SFC: Update charter and regulations
16/12 SFC: BOD resolution on bank loan
Related Companies
Volume Price Change
ABR  0 13.90 0.00%
AMD  0 1.10 0.00%
AST  3,300 52.90 0.00%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  0 1.90 0.00%
CMV  200 9.20 0.00%
DGW  604,500 38.35 1.72%
FRT  406,700 188.00 0.53%
GCB  0 18.00 0.00%
Market Update
Last updated at 2:35:01 PM
VN-INDEX 1,249.07 -0.04/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.