Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2014	+0.50 / +1.82%	27.00	27.90	27.00	27.90	27.90	10.96	4,240
11/13/2014	-0.10 / -0.36%	29.00	29.00	27.40	27.40	27.40	10.77	5,070
11/12/2014	-1.30 / -4.51%	28.50	28.50	27.50	27.50	27.50	10.81	2,110
11/11/2014	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	11.32	0
11/10/2014	0.00 / 0.00%	29.40	29.40	26.90	28.80	28.80	11.32	6,700
11/7/2014	-0.60 / -2.04%	27.50	29.00	27.40	28.80	28.80	11.32	940
11/6/2014	-0.20 / -0.68%	27.80	29.40	27.80	29.40	29.40	11.55	1,050
11/5/2014	-0.10 / -0.34%	29.60	29.60	29.50	29.60	29.60	11.63	90
11/4/2014	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	11.67	150
11/3/2014	+1.70 / +6.07%	26.80	29.70	26.80	29.70	29.70	11.67	10,760
10/31/2014	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.00	11.00	5,510
10/30/2014	+0.50 / +1.82%	28.00	28.50	28.00	28.00	28.00	11.00	15,270
10/29/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	10.81	0
10/28/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	10.81	0
10/27/2014	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	10.81	6,890
10/24/2014	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	11.00	3,000
10/23/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.20	0
10/22/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.20	0
10/21/2014	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	11.20	30
10/20/2014	-0.40 / -1.41%	30.00	30.00	27.80	28.00	28.00	11.00	16,600
10/17/2014	+0.90 / +3.27%	27.50	28.50	27.50	28.40	28.40	11.16	8,470
10/16/2014	-3.00 / -9.84%	27.10	29.00	27.00	27.50	27.50	10.81	22,730
10/15/2014	+0.50 / +1.67%	27.90	30.90	27.90	30.50	30.50	11.40	630
10/14/2014	-0.10 / -0.33%	30.10	31.00	28.60	30.00	30.00	11.21	9,100
10/13/2014	+1.90 / +6.74%	30.00	30.10	27.10	30.10	30.10	11.25	35,210
10/10/2014	-1.70 / -5.69%	30.00	30.00	28.00	28.20	28.20	10.54	12,100
10/9/2014	+0.30 / +1.01%	30.00	30.00	27.70	29.90	29.90	11.17	6,760
10/8/2014	+1.40 / +4.96%	28.20	29.70	28.20	29.60	29.60	11.06	4,070
10/7/2014	+1.80 / +6.82%	26.00	28.20	26.00	28.20	28.20	10.54	10,850
10/6/2014	+1.70 / +6.88%	24.70	26.40	24.60	26.40	26.40	9.86	5,860

<<Previous 30 days Next 30 days>>

SFC News

17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel
13/02	SFC: BOD resolution dated February 12, 2025
05/02	SFC: Resolution on the stopping trading of treasury shares

More News

Related Companies

	Volume	Price	Change
ABR	0	14.10	0.00%
AMD	0	1.10	0.00%
AST	18,300	56.90	-1.39%
BSC	0	14.60	0.00%
BTT	0	36.10	0.00%
CEN	0	2.00	0.00%
CMV	39,600	8.41	-6.66%
DGW	1,016,900	39.90	0.25%
FRT	403,700	181.50	-0.82%
GCB	0	18.00	0.00%