Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 2:40:20 PM - Markets open
VN-INDEX 1,649.87 +32.87/+2.03%
HNX-INDEX 265.46 +6.28/+2.42%
UPCOM-INDEX 115.83 +1.20/+1.05%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
20.00 +0.50/+2.56%
2:30:01 PM
Closing price on 11/12/2019
28.90 0.00/0.00%
Open 30.50
High 30.50
Low 27.60
Volume 6,630
Split-adjusted Price 17.85

Create Alert at: 19 21 22 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2019 0.00 / 0.00% 30.50 30.50 27.60 28.90 28.81 17.85 6,630
11/11/2019 0.00 / 0.00% 28.00 30.90 27.00 28.90 28.65 17.85 12,600
11/8/2019 +0.60 / +2.12% 29.00 29.30 28.00 28.90 28.13 17.85 1,600
11/7/2019 +0.40 / +1.43% 28.50 28.50 28.00 28.30 28.33 17.48 70
11/6/2019 +1.80 / +6.90% 26.85 27.90 26.10 27.90 27.68 17.23 15,750
11/5/2019 +0.20 / +0.77% 26.00 26.40 25.90 26.10 26.10 16.12 1,430
11/4/2019 -0.50 / -1.89% 26.40 26.40 25.90 25.90 26.19 16.00 2,100
11/1/2019 +0.40 / +1.54% 26.00 26.40 25.00 26.40 25.19 16.30 4,010
10/31/2019 +0.50 / +1.96% 25.65 26.00 25.50 26.00 25.90 16.06 3,050
10/30/2019 +0.50 / +2.00% 25.50 25.50 25.50 25.50 25.50 15.75 100
10/29/2019 +1.60 / +6.84% 25.00 25.00 24.60 25.00 25.00 15.44 2,640
10/28/2019 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 14.45 0
10/25/2019 +0.40 / +1.74% 23.40 23.40 23.40 23.40 23.40 14.45 1,500
10/24/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 14.21 20
10/23/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 14.21 20
10/22/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 14.21 0
10/21/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 14.21 0
10/18/2019 -0.50 / -2.13% 23.00 23.00 23.00 23.00 23.00 14.21 1,000
10/17/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 14.51 0
10/16/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 14.51 500
10/15/2019 +0.50 / +2.17% 23.50 23.50 23.50 23.50 23.50 14.51 6,500
10/14/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 14.21 0
10/11/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 14.21 0
10/10/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 14.21 30
10/9/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 14.21 30
10/8/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 14.21 6,400
10/7/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 14.21 10,000
10/4/2019 +0.50 / +2.22% 22.70 23.00 22.70 23.00 22.89 14.21 2,010
10/3/2019 -0.20 / -0.88% 22.70 22.70 22.50 22.50 22.60 13.90 130
10/2/2019 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 14.02 0
SFC News
07/03 SFC: Result of selling treasury shares
06/03 SFC: BOD resolution on selecting the audit firm
17/02 SFC: BOD resolution dated February 14, 2025
14/02 SFC: Change in the 23rd Business Registration Certificate
14/02 SFC: Change in personnel
Related Companies
Volume Price Change
ABR  1,400 12.85 -0.39%
AMD  0 1.10 0.00%
AST  15,800 71.60 -2.32%
BSC  0 13.60 0.00%
BTT  700 39.50 6.76%
CEN  0 2.40 0.00%
CMV  2,100 8.30 -1.19%
DGW  1,184,100 40.55 1.12%
FRT  711,000 142.50 -3.06%
GCB  500 9.00 0.00%
Market Update
Last updated at 2:40:01 PM
VN-INDEX 1,649.87 +32.87/+2.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.