|
Closing price on 11/12/2015
|
|
| Open |
22.10 |
| High |
24.30 |
| Low |
22.10 |
| Volume |
2,910 |
| Split-adjusted Price |
10.94 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2015
|
+1.40 / +6.11%
|
22.10
|
24.30
|
22.10
|
24.30
|
23.20
|
10.94
|
2,910
|
|
|
11/11/2015
|
-0.50 / -2.14%
|
24.60
|
24.60
|
22.90
|
22.90
|
22.91
|
10.31
|
2,270
|
|
|
11/10/2015
|
+0.50 / +2.18%
|
24.50
|
24.50
|
22.90
|
23.40
|
23.83
|
10.53
|
120
|
|
|
11/9/2015
|
+0.40 / +1.78%
|
22.50
|
23.40
|
22.20
|
22.90
|
22.75
|
10.31
|
80
|
|
|
11/6/2015
|
+1.40 / +6.64%
|
21.30
|
22.50
|
21.30
|
22.50
|
21.50
|
10.13
|
2,140
|
|
|
11/5/2015
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
9.50
|
0
|
|
|
11/4/2015
|
-0.40 / -1.86%
|
21.60
|
21.60
|
21.10
|
21.10
|
21.54
|
9.50
|
3,760
|
|
|
11/3/2015
|
-0.50 / -2.27%
|
22.80
|
22.80
|
21.50
|
21.50
|
22.77
|
9.68
|
1,010
|
|
|
11/2/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.90
|
20
|
|
|
10/30/2015
|
+0.10 / +0.46%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.50
|
9.90
|
2,110
|
|
|
10/29/2015
|
-1.60 / -6.81%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
9.86
|
10
|
|
|
10/28/2015
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10.58
|
310
|
|
|
10/27/2015
|
-0.50 / -2.08%
|
22.40
|
24.20
|
22.40
|
23.50
|
22.82
|
10.58
|
7,230
|
|
|
10/26/2015
|
+1.50 / +6.67%
|
24.00
|
24.00
|
22.00
|
24.00
|
23.50
|
10.80
|
5,580
|
|
|
10/23/2015
|
+1.10 / +5.14%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.13
|
10
|
|
|
10/22/2015
|
+1.40 / +7.00%
|
21.00
|
21.40
|
21.00
|
21.40
|
21.38
|
9.63
|
15,250
|
|
|
10/21/2015
|
-1.50 / -6.98%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.00
|
10
|
|
|
10/20/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.68
|
0
|
|
|
10/19/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.68
|
0
|
|
|
10/16/2015
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.68
|
260
|
|
|
10/15/2015
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
9.63
|
0
|
|
|
10/14/2015
|
-1.60 / -6.96%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
9.63
|
10
|
|
|
10/13/2015
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.35
|
10
|
|
|
10/12/2015
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.35
|
0
|
|
|
10/9/2015
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.95
|
10.35
|
100
|
|
|
10/8/2015
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.35
|
10
|
|
|
10/7/2015
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.90
|
10
|
|
|
10/6/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.45
|
0
|
|
|
10/5/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.45
|
0
|
|
|
10/2/2015
|
-0.70 / -3.23%
|
22.50
|
22.50
|
21.00
|
21.00
|
22.41
|
9.45
|
580
|
|
|