|
Closing price on 11/11/2022
|
|
| Open |
20.00 |
| High |
20.85 |
| Low |
20.00 |
| Volume |
500 |
| Split-adjusted Price |
17.73 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2022
|
+0.85 / +4.25%
|
20.00
|
20.85
|
20.00
|
20.85
|
20.17
|
17.73
|
500
|
|
|
11/10/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.10
|
17.01
|
2,500
|
|
|
11/9/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.01
|
0
|
|
|
11/8/2022
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.01
|
700
|
|
|
11/7/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.44
|
0
|
|
|
11/4/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.44
|
200
|
|
|
11/3/2022
|
-0.60 / -2.84%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.44
|
500
|
|
|
11/2/2022
|
+0.60 / +2.93%
|
20.50
|
21.15
|
20.50
|
21.10
|
20.68
|
17.95
|
700
|
|
|
11/1/2022
|
-1.40 / -6.39%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.67
|
17.44
|
1,500
|
|
|
10/31/2022
|
+0.80 / +3.79%
|
19.65
|
21.90
|
19.65
|
21.90
|
19.83
|
18.63
|
2,000
|
|
|
10/28/2022
|
0.00 / 0.00%
|
21.10
|
22.00
|
20.00
|
21.10
|
20.39
|
17.95
|
7,200
|
|
|
10/27/2022
|
-1.55 / -6.84%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.95
|
3,800
|
|
|
10/26/2022
|
-0.10 / -0.44%
|
21.20
|
22.65
|
21.20
|
22.65
|
21.93
|
19.27
|
200
|
|
|
10/25/2022
|
-0.10 / -0.44%
|
21.50
|
22.75
|
21.50
|
22.75
|
21.81
|
19.35
|
400
|
|
|
10/24/2022
|
+0.60 / +2.70%
|
20.70
|
22.95
|
20.70
|
22.85
|
20.91
|
19.44
|
2,600
|
|
|
10/21/2022
|
-1.65 / -6.90%
|
23.40
|
23.40
|
22.25
|
22.25
|
22.83
|
18.93
|
200
|
|
|
10/20/2022
|
+0.95 / +4.14%
|
21.35
|
23.90
|
21.35
|
23.90
|
21.46
|
20.33
|
3,700
|
|
|
10/19/2022
|
+0.55 / +2.46%
|
20.85
|
22.95
|
20.85
|
22.95
|
21.75
|
19.52
|
400
|
|
|
10/18/2022
|
0.00 / 0.00%
|
20.85
|
22.40
|
20.85
|
22.40
|
20.87
|
19.05
|
7,700
|
|
|
10/17/2022
|
+0.80 / +3.70%
|
20.15
|
22.40
|
20.10
|
22.40
|
20.27
|
19.05
|
2,600
|
|
|
10/14/2022
|
-0.90 / -4.00%
|
21.00
|
21.60
|
21.00
|
21.60
|
21.00
|
18.37
|
2,700
|
|
|
10/13/2022
|
+1.25 / +5.88%
|
22.35
|
22.50
|
22.35
|
22.50
|
22.44
|
19.14
|
3,400
|
|
|
10/12/2022
|
0.00 / 0.00%
|
21.20
|
21.25
|
21.20
|
21.25
|
21.24
|
18.07
|
600
|
|
|
10/11/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.25
|
21.25
|
21.43
|
18.07
|
200
|
|
|
10/10/2022
|
0.00 / 0.00%
|
21.25
|
21.25
|
21.25
|
21.25
|
21.25
|
18.07
|
0
|
|
|
10/7/2022
|
0.00 / 0.00%
|
21.25
|
21.25
|
21.25
|
21.25
|
21.25
|
18.07
|
300
|
|
|
10/6/2022
|
-1.55 / -6.80%
|
21.30
|
21.30
|
21.25
|
21.25
|
21.25
|
18.07
|
2,300
|
|
|
10/5/2022
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.39
|
0
|
|
|
10/4/2022
|
+0.60 / +2.70%
|
22.25
|
22.80
|
20.85
|
22.80
|
20.98
|
19.39
|
2,700
|
|
|
10/3/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
18.88
|
0
|
|
|