Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 11, 2024 11:17:38 PM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
21.50 0.00/0.00%
3:05:01 PM
Closing price on 11/11/2016
26.00 -0.60/-2.26%
Open 26.70
High 27.00
Low 24.80
Volume 5,750
Split-adjusted Price 12.69

Create Alert at: 20 22 23 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2016 -0.60 / -2.26% 26.70 27.00 24.80 26.00 26.61 12.69 5,750
11/10/2016 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 12.99 0
11/9/2016 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 12.99 0
11/8/2016 +0.10 / +0.38% 26.60 26.60 26.60 26.60 26.60 12.99 11,670
11/7/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.94 0
11/4/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.94 0
11/3/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.94 0
11/2/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.94 0
11/1/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.94 0
10/31/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.94 0
10/28/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.94 0
10/27/2016 +0.10 / +0.38% 27.50 27.50 26.50 26.50 26.92 12.94 1,040
10/26/2016 +0.10 / +0.38% 26.95 27.00 26.40 26.40 26.63 12.89 6,610
10/25/2016 -0.70 / -2.59% 27.00 27.00 26.30 26.30 27.00 12.84 150
10/24/2016 +0.80 / +3.05% 27.00 27.00 27.00 27.00 27.00 13.18 6,380
10/21/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 12.79 200
10/20/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 12.79 0
10/19/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 12.79 0
10/18/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 12.79 0
10/17/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 12.79 20
10/14/2016 +0.20 / +0.77% 26.00 26.20 26.00 26.20 26.10 12.79 620
10/13/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 12.69 0
10/12/2016 0.00 / 0.00% 26.20 26.20 26.00 26.00 26.10 12.69 1,750
10/11/2016 0.00 / 0.00% 26.10 26.10 26.00 26.00 26.05 12.69 590
10/10/2016 -0.90 / -3.35% 26.90 26.90 26.00 26.00 26.45 12.69 140
10/7/2016 -1.90 / -6.60% 27.00 27.00 26.80 26.90 26.91 13.13 6,800
10/6/2016 +1.30 / +4.73% 26.50 28.80 26.50 28.80 26.58 14.06 3,010
10/5/2016 +1.00 / +3.77% 26.50 27.60 26.50 27.50 27.13 13.43 4,350
10/4/2016 -1.50 / -5.36% 26.20 28.50 26.20 26.50 26.85 12.94 310
10/3/2016 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 13.67 0
SFC News
24/09 SFC: Report affiliated person trade
09/09 SFC: Notification Affiliated person trade
15/08 SFC: BOD resolution on bank loan
01/08 SFC: BOD resolution dated July 31, 2024
13/05 SFC: BOD resolution dated May 10, 2024
Related Companies
Volume Price Change
ABR  900 14.85 0.00%
AMD  0 1.10 0.00%
AST  1,200 56.50 -0.35%
BSC  0 14.60 0.00%
BTT  0 36.20 0.00%
CEN  210,600 2.10 -8.70%
CMV  0 9.39 0.00%
DGW  444,400 45.65 0.77%
FRT  475,900 180.00 0.28%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.