Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 2:46:18 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
27.30 +0.30/+1.11%
3:05:02 PM
Closing price on 11/1/2021
31.00 +1.80/+6.16%
Open 31.20
High 31.20
Low 31.00
Volume 19,500
Split-adjusted Price 24.88

Create Alert at: 26 28 29 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2021 +1.80 / +6.16% 31.20 31.20 31.00 31.00 31.17 24.88 19,500
10/29/2021 +1.90 / +6.96% 29.00 29.20 28.45 29.20 29.07 23.44 7,500
10/28/2021 +1.70 / +6.64% 27.00 27.35 27.00 27.30 27.27 21.91 3,300
10/27/2021 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 20.55 0
10/26/2021 -1.70 / -6.23% 26.10 26.10 25.60 25.60 25.88 20.55 1,700
10/25/2021 +1.55 / +6.02% 26.50 27.30 26.50 27.30 26.93 21.91 300
10/22/2021 0.00 / 0.00% 25.75 25.75 25.75 25.75 25.75 20.67 0
10/21/2021 -1.25 / -4.63% 25.75 25.75 25.75 25.75 25.75 20.67 100
10/20/2021 0.00 / 0.00% 27.05 27.05 27.00 27.00 27.05 21.67 400
10/19/2021 -1.75 / -6.09% 27.00 27.00 27.00 27.00 27.00 21.67 100
10/18/2021 -0.25 / -0.86% 31.00 31.00 28.50 28.75 28.89 23.08 2,700
10/15/2021 +1.50 / +5.45% 27.50 29.00 27.50 29.00 28.33 23.28 1,200
10/14/2021 +1.00 / +3.77% 26.90 27.50 26.90 27.50 27.33 22.07 1,500
10/13/2021 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 21.27 300
10/12/2021 +0.50 / +1.92% 26.00 26.50 26.00 26.50 26.50 21.27 300
10/11/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.87 500
10/8/2021 +0.85 / +3.38% 25.90 26.60 25.90 26.00 26.26 20.87 1,100
10/7/2021 -1.15 / -4.37% 24.60 28.10 24.60 25.15 27.14 20.19 1,400
10/6/2021 +0.60 / +2.33% 26.30 26.30 26.30 26.30 26.30 21.11 200
10/5/2021 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 20.63 100
10/4/2021 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 20.63 500
10/1/2021 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 20.63 0
9/30/2021 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 20.63 0
9/29/2021 -1.90 / -6.88% 25.90 25.90 25.70 25.70 25.90 20.63 300
9/28/2021 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 22.16 0
9/27/2021 +1.70 / +6.56% 27.50 27.70 27.50 27.60 27.70 22.16 1,400
9/24/2021 +0.05 / +0.19% 24.15 25.90 24.05 25.90 25.29 20.79 1,800
9/23/2021 0.00 / 0.00% 25.85 25.85 25.85 25.85 25.85 20.75 0
9/22/2021 0.00 / 0.00% 25.85 25.85 25.85 25.85 25.85 20.75 0
9/21/2021 0.00 / 0.00% 25.85 25.85 25.85 25.85 25.85 20.75 0
SFC News
07/11 SFC: BOD resolution dated November 06, 2024
06/11 SFC: Record date for 2024 AGM and cash dividend payment
05/11 SFC: Adjusting the time for dividend payment
31/10 SFC: Plan for 2024 AGM and dividend payment
24/09 SFC: Report affiliated person trade
Related Companies
Volume Price Change
ABR  200 13.50 3.85%
AMD  0 1.10 0.00%
AST  2,900 55.20 0.73%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  172,100 2.20 4.76%
CMV  0 9.00 0.00%
DGW  1,188,400 43.40 -0.12%
FRT  134,900 170.00 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.