Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2011	+0.10 / +0.48%	21.90	21.90	21.00	21.00	21.00	5.96	2,520
10/5/2011	-0.80 / -3.69%	20.90	20.90	20.90	20.90	20.90	5.93	200
10/4/2011	-0.90 / -3.98%	21.70	21.70	21.70	21.70	21.70	6.16	20
10/3/2011	-1.00 / -4.24%	22.60	24.70	22.60	22.60	22.60	6.41	340
9/30/2011	+1.10 / +4.89%	23.60	23.60	21.40	23.60	23.60	6.69	1,080
9/29/2011	+1.00 / +4.65%	22.50	22.50	22.50	22.50	22.50	6.38	10
9/28/2011	+1.00 / +4.88%	19.80	21.50	19.80	21.50	21.50	6.10	30
9/27/2011	-0.90 / -4.21%	20.50	20.50	20.50	20.50	20.50	5.82	10
9/26/2011	0.00 / 0.00%	21.20	21.40	21.20	21.40	21.40	6.07	1,020
9/23/2011	-0.90 / -4.04%	23.40	23.40	21.40	21.40	21.40	6.07	520
9/22/2011	-0.50 / -2.19%	23.50	23.50	22.30	22.30	22.30	6.33	12,100
9/21/2011	-0.30 / -1.30%	22.80	22.80	22.80	22.80	22.80	6.47	20
9/20/2011	-1.20 / -4.94%	24.90	24.90	23.10	23.10	23.10	6.55	1,260
9/19/2011	0.00 / 0.00%	23.10	24.60	23.10	24.30	24.30	6.89	1,520
9/16/2011	0.00 / 0.00%	23.70	24.30	23.70	24.30	24.30	6.89	980
9/15/2011	0.00 / 0.00%	25.30	25.40	24.30	24.30	24.30	6.89	3,140
9/14/2011	+1.10 / +4.74%	23.50	24.30	23.30	24.30	24.30	6.89	1,820
9/13/2011	+0.10 / +0.43%	24.20	24.20	23.00	23.20	23.20	6.58	4,090
9/12/2011	0.00 / 0.00%	24.00	24.20	23.10	23.10	23.10	6.55	440
9/9/2011	+0.10 / +0.43%	24.10	24.10	22.70	23.10	23.10	6.55	5,620
9/8/2011	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.00	6.52	610
9/7/2011	-0.60 / -2.44%	24.00	24.00	24.00	24.00	24.00	6.81	20
9/6/2011	-0.90 / -3.53%	24.30	26.50	24.30	24.60	24.60	6.98	5,810
9/5/2011	+1.20 / +4.94%	23.30	25.50	23.30	25.50	25.50	7.23	300
9/1/2011	+1.10 / +4.74%	24.30	24.30	22.90	24.30	24.30	6.89	3,320
8/31/2011	0.00 / 0.00%	24.30	24.30	22.60	23.20	23.20	6.58	8,210
8/30/2011	-0.70 / -2.93%	23.00	24.80	23.00	23.20	23.20	6.58	8,350
8/29/2011	+1.10 / +4.82%	23.90	23.90	22.30	23.90	23.90	6.78	6,330
8/26/2011	+0.30 / +1.33%	23.60	23.60	22.80	22.80	22.80	6.47	3,070
8/25/2011	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	6.38	300

<<Previous 30 days Next 30 days>>

SFC News

07/03	SFC: Result of selling treasury shares
06/03	SFC: BOD resolution on selecting the audit firm
17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	1,100	12.60	4.13%
AMD	0	1.10	0.00%
AST	20,100	60.00	0.00%
BSC	0	14.60	0.00%
BTT	0	38.15	0.00%
CEN	98,100	2.20	4.76%
CMV	1,500	9.99	4.28%
DGW	806,200	32.00	-1.99%
FRT	66,300	163.40	-0.73%
GCB	0	17.00	0.00%