Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 1, 2024 5:25:08 PM - Markets open
VN-INDEX 1,254.56 +9.24/+0.74%
HNX-INDEX 238.56 +0.97/+0.41%
UPCOM-INDEX 97.30 -0.24/-0.25%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
22.30 +1.00/+4.69%
3:05:00 PM
Closing price on 10/4/2023
17.70 0.00/0.00%
Open 17.70
High 17.70
Low 17.70
Volume 0
Split-adjusted Price 16.31

Create Alert at: 21 23 24 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 16.31 0
10/3/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 16.31 0
10/2/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 16.31 0
9/29/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 16.31 0
9/28/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 16.31 0
9/27/2023 -1.20 / -6.35% 17.70 17.70 17.70 17.70 17.70 16.31 200
9/26/2023 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 17.41 0
9/25/2023 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 17.41 0
9/22/2023 +0.40 / +2.16% 18.50 18.90 18.30 18.90 18.73 17.41 600
9/21/2023 -1.00 / -5.13% 18.50 18.50 18.50 18.50 18.50 17.04 1,100
9/20/2023 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 17.96 0
9/19/2023 +0.30 / +1.56% 18.00 19.50 18.00 19.50 18.50 17.96 300
9/18/2023 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 17.69 0
9/15/2023 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 17.69 0
9/14/2023 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 17.69 0
9/13/2023 +0.95 / +5.21% 19.20 19.20 19.20 19.20 19.20 17.69 100
9/12/2023 -1.35 / -6.89% 18.25 18.25 18.25 18.25 18.25 16.81 4,600
9/11/2023 +0.80 / +4.26% 17.70 19.60 17.60 19.60 17.73 18.06 1,800
9/8/2023 +0.20 / +1.08% 18.80 18.80 18.80 18.80 18.80 17.32 3,100
9/7/2023 -1.30 / -6.53% 19.90 19.90 18.60 18.60 19.25 17.14 200
9/6/2023 +0.90 / +4.74% 19.90 19.90 19.90 19.90 19.90 18.33 100
9/5/2023 +0.50 / +2.70% 19.00 19.00 19.00 19.00 19.00 17.50 100
8/31/2023 -0.60 / -3.14% 18.00 19.00 18.00 18.50 18.54 17.04 1,200
8/30/2023 +0.10 / +0.53% 19.00 19.10 19.00 19.10 19.05 17.60 200
8/29/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.50 1,000
8/28/2023 -1.00 / -5.00% 19.00 20.00 19.00 19.00 19.56 17.50 900
8/25/2023 0.00 / 0.00% 19.90 20.00 19.90 20.00 19.93 18.43 300
8/24/2023 0.00 / 0.00% 18.80 20.00 18.60 20.00 19.38 18.43 2,700
8/23/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.43 100
8/22/2023 0.00 / 0.00% 20.00 20.00 18.80 20.00 19.60 18.43 700
SFC News
13/05 SFC: BOD resolution dated May 10, 2024
04/03 SFC: Selection of audit firm
01/02 SFC: BOD resolution dated 29 Jan 2024
25/12 SFC: Notice of the 2023 dividend payment
25/12 SFC: Record date for 2023 cash dividend payment
Related Companies
Volume Price Change
ABR  0 13.30 0.00%
AMD  0 1.10 0.00%
AST  22,600 61.50 -1.60%
BSC  0 13.30 0.00%
BTT  0 35.50 0.00%
CEN  0 2.40 0.00%
CMV  2,600 10.20 0.49%
DGW  1,634,300 62.90 2.78%
FRT  611,300 177.20 0.11%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,254.56 +9.24/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.