|
Closing price on 10/4/2004
|
|
| Open |
20.20 |
| High |
20.20 |
| Low |
20.10 |
| Volume |
2,340 |
| Split-adjusted Price |
0.94 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2004
|
-0.40 / -1.94%
|
20.20
|
20.20
|
20.10
|
20.20
|
20.20
|
0.94
|
2,340
|
|
|
10/1/2004
|
-0.30 / -1.44%
|
20.60
|
20.90
|
20.60
|
20.60
|
20.60
|
0.95
|
50
|
|
|
9/30/2004
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.90
|
0.97
|
5,100
|
|
|
9/29/2004
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0.97
|
1,860
|
|
|
9/28/2004
|
-0.10 / -0.47%
|
21.10
|
21.40
|
21.00
|
21.00
|
21.00
|
0.97
|
3,030
|
|
|
9/27/2004
|
-0.30 / -1.40%
|
21.40
|
21.40
|
21.10
|
21.10
|
21.10
|
0.98
|
2,680
|
|
|
9/24/2004
|
+0.70 / +3.38%
|
20.70
|
21.40
|
20.30
|
21.40
|
21.40
|
0.99
|
6,500
|
|
|
9/23/2004
|
-1.00 / -4.61%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0.96
|
42,930
|
|
|
9/22/2004
|
-1.10 / -4.82%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.01
|
13,870
|
|
|
9/21/2004
|
+22.80 / +0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
1.06
|
14,010
|
|
|