Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2006	+0.20 / +0.48%	41.80	42.00	41.00	42.00	42.00	2.03	6,690
10/30/2006	-2.10 / -4.78%	43.90	44.20	41.80	41.80	41.80	2.02	8,390
10/27/2006	-1.40 / -3.09%	44.70	44.70	43.90	43.90	43.90	2.13	2,140
10/26/2006	+1.50 / +3.42%	45.30	45.50	45.30	45.30	45.30	2.19	9,110
10/25/2006	-0.20 / -0.45%	44.00	44.30	43.80	43.80	43.80	2.12	5,070
10/24/2006	-0.30 / -0.68%	44.00	44.00	44.00	44.00	44.00	2.13	5,070
10/23/2006	-0.50 / -1.12%	44.80	44.80	44.30	44.30	44.30	2.15	2,170
10/20/2006	0.00 / 0.00%	44.80	44.90	44.80	44.80	44.80	2.17	5,550
10/19/2006	+0.50 / +1.13%	44.50	44.80	44.50	44.80	44.80	2.17	5,940
10/18/2006	-0.20 / -0.45%	44.30	44.30	44.00	44.30	44.30	2.15	1,980
10/17/2006	-1.00 / -2.20%	45.50	45.50	44.50	44.50	44.50	2.16	3,100
10/16/2006	-0.50 / -1.09%	45.70	45.70	45.50	45.50	45.50	2.20	3,420
10/13/2006	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.00	2.23	4,570
10/12/2006	0.00 / 0.00%	47.00	47.80	47.00	47.00	47.00	2.28	4,850
10/11/2006	+1.30 / +2.84%	46.10	47.00	46.10	47.00	47.00	2.28	4,310
10/10/2006	-0.80 / -1.72%	45.70	46.50	45.70	45.70	45.70	2.21	4,000
10/9/2006	-0.50 / -1.06%	46.50	46.50	46.50	46.50	46.50	2.25	14,940
10/6/2006	0.00 / 0.00%	47.00	47.00	46.00	47.00	47.00	2.28	10,500
10/5/2006	-1.20 / -2.49%	48.00	48.00	47.00	47.00	47.00	2.28	20,170
10/4/2006	-0.30 / -0.62%	48.50	48.60	48.20	48.20	48.20	2.33	10,530
10/3/2006	-0.20 / -0.41%	48.70	48.70	48.50	48.50	48.50	2.35	7,190
10/2/2006	+0.20 / +0.41%	48.50	48.70	48.10	48.70	48.70	2.36	4,800
9/29/2006	0.00 / 0.00%	48.50	48.50	48.00	48.50	48.50	2.35	13,750
9/28/2006	+0.80 / +1.68%	48.50	50.00	48.50	48.50	48.50	2.35	43,640
9/27/2006	+2.20 / +4.84%	47.70	47.70	47.70	47.70	47.70	2.31	26,580
9/26/2006	+0.50 / +1.11%	45.10	45.50	45.10	45.50	45.50	2.20	24,650
9/25/2006	+0.70 / +1.58%	44.30	45.00	44.30	45.00	45.00	2.18	19,560
9/22/2006	+0.10 / +0.23%	44.20	44.30	44.20	44.30	44.30	2.15	6,700
9/21/2006	-0.30 / -0.67%	44.50	44.50	44.20	44.20	44.20	2.14	210
9/20/2006	0.00 / 0.00%	44.50	45.10	44.50	44.50	44.50	2.16	8,600

<<Previous 30 days Next 30 days>>

SFC News

16:07	SFC: Approving the petroleum purchase contract and supplier in 2025
17/01	SFC: Selling treasury shares
07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations

More News

Related Companies

	Volume	Price	Change
ABR	0	13.90	0.00%
AMD	0	1.10	0.00%
AST	3,400	53.50	1.13%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	200	9.20	0.00%
DGW	637,200	38.30	1.59%
FRT	418,100	188.00	0.53%
GCB	0	18.00	0.00%