Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2010	-0.90 / -2.58%	36.40	36.40	34.00	34.00	34.00	8.58	30
10/27/2010	+0.70 / +2.05%	34.10	34.90	34.10	34.90	34.90	8.81	30
10/26/2010	-0.30 / -0.87%	36.20	36.20	34.20	34.20	34.20	8.63	590
10/25/2010	-1.70 / -4.70%	37.70	37.80	34.50	34.50	34.50	8.71	6,730
10/22/2010	+1.60 / +4.62%	36.20	36.20	36.20	36.20	36.20	9.14	10
10/21/2010	+1.50 / +4.53%	34.60	34.60	34.60	34.60	34.60	8.73	10
10/20/2010	-1.60 / -4.61%	36.30	36.30	33.10	33.10	33.10	8.36	2,570
10/19/2010	-0.10 / -0.29%	34.70	34.70	34.70	34.70	34.70	8.76	2,000
10/18/2010	-1.10 / -3.06%	37.00	37.00	34.80	34.80	34.80	8.79	35,950
10/15/2010	+1.70 / +4.97%	35.00	35.90	35.00	35.90	35.90	9.06	3,770
10/14/2010	-1.70 / -4.74%	34.20	34.20	34.20	34.20	34.20	8.63	50
10/13/2010	+0.90 / +2.57%	33.30	35.90	33.30	35.90	35.90	9.06	1,430
10/12/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.84	0
10/11/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.84	0
10/8/2010	0.00 / 0.00%	34.90	35.00	34.90	35.00	35.00	8.84	340
10/7/2010	-0.80 / -2.23%	35.00	35.00	35.00	35.00	35.00	8.84	200
10/6/2010	+1.60 / +4.68%	35.80	35.80	35.80	35.80	35.80	9.04	20
10/5/2010	-1.70 / -4.74%	36.00	36.00	34.20	34.20	34.20	8.63	510
10/4/2010	+0.40 / +1.13%	34.50	35.90	34.00	35.90	35.90	9.06	810
10/1/2010	+1.40 / +4.11%	34.10	35.50	34.10	35.50	35.50	8.96	580
9/30/2010	0.00 / 0.00%	35.80	35.80	34.10	34.10	34.10	8.61	870
9/29/2010	0.00 / 0.00%	34.00	34.10	34.00	34.10	34.10	8.61	250
9/28/2010	-1.60 / -4.48%	37.20	37.40	34.10	34.10	34.10	8.61	1,300
9/27/2010	-1.70 / -4.55%	35.60	35.70	35.60	35.70	35.70	9.01	1,020
9/24/2010	+1.40 / +3.89%	34.30	37.40	34.30	37.40	37.40	9.44	30
9/23/2010	-0.20 / -0.55%	36.10	36.10	36.00	36.00	36.00	9.09	900
9/22/2010	-1.70 / -4.49%	36.20	36.20	36.20	36.20	36.20	9.14	30
9/21/2010	0.00 / 0.00%	37.90	37.90	37.00	37.90	37.90	9.57	710
9/20/2010	+0.10 / +0.26%	37.80	37.90	36.00	37.90	37.90	9.57	7,090
9/17/2010	+0.10 / +0.27%	36.10	37.80	36.10	37.80	37.80	9.29	2,090

<<Previous 30 days Next 30 days>>

SFC News

07/03	SFC: Result of selling treasury shares
06/03	SFC: BOD resolution on selecting the audit firm
17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	22,300	12.80	-6.91%
AST	400	72.50	1.97%
BTT	0	38.85	0.00%
CEN	0	2.00	0.00%
CMV	200	8.80	-0.56%
DGW	2,089,400	44.00	-2.65%
FRT	1,500,000	160.30	3.62%
GCB	2,700	6.70	-4.29%