Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2008	-0.30 / -0.80%	35.50	37.00	35.50	37.00	37.00	2.99	2,420
10/27/2008	-1.90 / -4.85%	37.30	37.30	37.30	37.30	37.30	3.01	1,000
10/24/2008	-0.20 / -0.51%	37.50	39.20	37.50	39.20	39.20	3.17	310
10/23/2008	0.00 / 0.00%	39.40	39.40	37.50	39.40	39.40	3.18	920
10/22/2008	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	3.18	0
10/21/2008	+1.40 / +3.68%	39.40	39.40	39.40	39.40	39.40	3.18	150
10/20/2008	-2.00 / -5.00%	38.10	38.10	38.00	38.00	38.00	3.07	980
10/17/2008	+0.60 / +1.52%	40.00	40.00	40.00	40.00	40.00	3.23	270
10/16/2008	+1.70 / +4.51%	39.40	39.40	39.40	39.40	39.40	3.18	1,000
10/15/2008	-1.90 / -4.80%	37.70	37.70	37.70	37.70	37.70	3.05	430
10/14/2008	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	3.20	850
10/13/2008	+1.80 / +5.00%	34.40	37.80	34.40	37.80	37.80	3.05	2,700
10/10/2008	+1.50 / +4.35%	36.00	36.00	36.00	36.00	36.00	2.91	5,450
10/9/2008	-1.60 / -4.43%	34.30	34.50	34.30	34.50	34.50	2.79	13,550
10/8/2008	-1.80 / -4.75%	36.10	36.10	36.10	36.10	36.10	2.92	10
10/7/2008	-1.90 / -4.77%	37.90	37.90	37.90	37.90	37.90	3.06	100
10/6/2008	-1.90 / -4.56%	39.70	39.80	39.70	39.80	39.80	3.21	890
10/3/2008	+1.80 / +4.51%	38.10	41.70	38.10	41.70	41.70	3.37	1,480
10/2/2008	+1.90 / +5.00%	38.00	39.90	36.10	39.90	39.90	3.22	2,690
10/1/2008	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	3.07	3,350
9/30/2008	-2.00 / -4.88%	39.00	39.00	39.00	39.00	39.00	3.15	7,120
9/29/2008	-1.00 / -2.38%	40.50	44.10	40.50	41.00	41.00	3.31	2,120
9/26/2008	-2.00 / -4.55%	46.20	46.20	42.00	42.00	42.00	3.39	11,120
9/25/2008	+1.00 / +2.33%	39.90	44.00	39.90	44.00	44.00	3.55	2,710
9/24/2008	-2.20 / -4.87%	43.00	43.00	43.00	43.00	43.00	3.39	1,370
9/23/2008	-2.10 / -4.44%	49.60	49.60	45.20	45.20	45.20	3.57	12,360
9/22/2008	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	3.73	12,980
9/19/2008	+2.10 / +4.88%	45.10	45.10	42.00	45.10	45.10	3.56	20,010
9/18/2008	-0.20 / -0.46%	45.30	45.30	41.30	43.00	43.00	3.39	30,270
9/17/2008	+2.00 / +4.85%	43.20	43.20	39.30	43.20	43.20	3.41	26,980

<<Previous 30 days Next 30 days>>

SFC News

07/03	SFC: Result of selling treasury shares
06/03	SFC: BOD resolution on selecting the audit firm
17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	700	12.50	5.93%
AST	3,100	71.50	0.00%
BTT	0	38.85	0.00%
CEN	0	1.80	0.00%
CMV	1,000	7.44	-5.94%
DGW	6,270,900	48.55	-6.99%
FRT	334,700	160.00	-2.44%
GCB	0	6.00	0.00%