Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2005	+1.30 / +4.68%	29.00	29.10	29.00	29.10	29.10	1.38	49,390
10/27/2005	+0.80 / +2.96%	27.00	27.80	27.00	27.80	27.80	1.32	34,330
10/26/2005	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.28	3,100
10/25/2005	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	1.28	2,500
10/24/2005	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	1.29	3,300
10/21/2005	-0.30 / -1.09%	27.20	27.50	27.20	27.20	27.20	1.29	100
10/20/2005	-0.10 / -0.36%	27.50	27.50	26.30	27.50	27.50	1.31	5,200
10/19/2005	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.31	6,740
10/18/2005	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	1.31	9,090
10/17/2005	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	1.31	10,900
10/14/2005	+0.30 / +1.10%	27.20	27.50	27.20	27.50	27.50	1.31	3,550
10/13/2005	+0.40 / +1.49%	27.20	27.20	27.20	27.20	27.20	1.29	1,200
10/12/2005	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	1.28	250
10/11/2005	+0.30 / +1.13%	26.80	27.00	26.80	26.80	26.80	1.28	2,600
10/10/2005	-0.40 / -1.49%	26.50	26.50	26.50	26.50	26.50	1.26	700
10/7/2005	+0.30 / +1.13%	26.60	26.90	26.60	26.90	26.90	1.28	3,200
10/6/2005	-0.10 / -0.37%	26.60	26.60	26.60	26.60	26.60	1.27	1,230
10/5/2005	-0.10 / -0.37%	26.80	26.80	26.70	26.70	26.70	1.27	6,440
10/4/2005	0.00 / 0.00%	26.80	26.80	26.60	26.80	26.80	1.28	7,280
10/3/2005	-1.00 / -3.60%	26.80	26.80	26.60	26.80	26.80	1.28	2,800
9/30/2005	+1.30 / +4.91%	27.80	27.80	27.80	27.80	27.80	1.32	11,270
9/29/2005	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	1.26	7,340
9/28/2005	-0.10 / -0.38%	26.50	26.50	26.50	26.50	26.50	1.26	6,160
9/27/2005	-0.30 / -1.12%	26.80	26.80	26.60	26.60	26.60	1.27	2,050
9/26/2005	-0.10 / -0.37%	27.00	27.00	26.90	26.90	26.90	1.28	5,140
9/23/2005	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.00	1.28	1,370
9/22/2005	+1.00 / +3.80%	26.50	27.30	26.50	27.30	27.30	1.30	400
9/21/2005	-1.30 / -4.71%	27.60	27.60	26.30	26.30	26.30	1.25	6,610
9/20/2005	+1.20 / +4.55%	27.30	27.60	27.30	27.60	27.60	1.31	11,430
9/19/2005	+0.30 / +1.15%	26.40	26.50	26.40	26.40	26.40	1.26	15,280

<<Previous 30 days Next 30 days>>

SFC News

20/01	SFC: Approving the petroleum purchase contract and supplier in 2025
17/01	SFC: Selling treasury shares
07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations

More News

Related Companies

	Volume	Price	Change
ABR	1,800	13.50	-2.88%
AMD	0	1.10	0.00%
AST	4,900	53.30	-0.37%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	924,800	37.60	-1.83%
FRT	705,400	192.50	2.39%
GCB	0	18.00	0.00%