Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2004	0.00 / 0.00%	18.10	18.30	18.10	18.10	18.10	0.84	4,080
10/27/2004	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.10	0.84	2,670
10/26/2004	+0.50 / +2.81%	18.00	18.30	18.00	18.30	18.30	0.85	5,340
10/25/2004	+0.30 / +1.71%	17.80	17.80	17.80	17.80	17.80	0.83	7,120
10/22/2004	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	0.81	1,990
10/21/2004	-0.90 / -4.89%	17.70	17.70	17.50	17.50	17.50	0.81	3,760
10/20/2004	-0.10 / -0.54%	18.40	18.50	18.40	18.40	18.40	0.85	600
10/19/2004	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	0.86	7,650
10/18/2004	+0.50 / +2.86%	17.80	18.00	17.80	18.00	18.00	0.83	2,080
10/15/2004	+0.60 / +3.55%	16.90	17.50	16.90	17.50	17.50	0.81	700
10/14/2004	-0.20 / -1.17%	17.10	17.10	16.90	16.90	16.90	0.78	6,960
10/13/2004	-0.80 / -4.47%	17.10	17.10	17.10	17.10	17.10	0.79	8,790
10/12/2004	-0.90 / -4.79%	18.80	18.80	17.90	17.90	17.90	0.83	7,090
10/11/2004	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	0.87	0
10/8/2004	-0.70 / -3.59%	19.00	19.00	18.80	18.80	18.80	0.87	8,960
10/7/2004	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.50	0.90	4,360
10/6/2004	-0.10 / -0.50%	20.00	20.10	20.00	20.00	20.00	0.93	500
10/5/2004	-0.10 / -0.50%	20.10	20.10	20.10	20.10	20.10	0.93	1,100
10/4/2004	-0.40 / -1.94%	20.20	20.20	20.10	20.20	20.20	0.94	2,340
10/1/2004	-0.30 / -1.44%	20.60	20.90	20.60	20.60	20.60	0.95	50
9/30/2004	-0.10 / -0.48%	21.00	21.00	20.90	20.90	20.90	0.97	5,100
9/29/2004	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	0.97	1,860
9/28/2004	-0.10 / -0.47%	21.10	21.40	21.00	21.00	21.00	0.97	3,030
9/27/2004	-0.30 / -1.40%	21.40	21.40	21.10	21.10	21.10	0.98	2,680
9/24/2004	+0.70 / +3.38%	20.70	21.40	20.30	21.40	21.40	0.99	6,500
9/23/2004	-1.00 / -4.61%	20.70	20.70	20.70	20.70	20.70	0.96	42,930
9/22/2004	-1.10 / -4.82%	21.70	21.70	21.70	21.70	21.70	1.01	13,870
9/21/2004	+22.80 / +0.00%	22.80	22.80	22.80	22.80	22.80	1.06	14,010

Next 30 days>>

SFC News

20/01	SFC: Approving the petroleum purchase contract and supplier in 2025
17/01	SFC: Selling treasury shares
07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,800	53.40	0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,143,600	37.25	-0.93%
FRT	945,800	201.00	4.42%
GCB	0	18.00	0.00%