Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2008	-1.90 / -4.85%	37.30	37.30	37.30	37.30	37.30	3.24	1,000
10/24/2008	-0.20 / -0.51%	37.50	39.20	37.50	39.20	39.20	3.40	310
10/23/2008	0.00 / 0.00%	39.40	39.40	37.50	39.40	39.40	3.42	920
10/22/2008	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	3.42	0
10/21/2008	+1.40 / +3.68%	39.40	39.40	39.40	39.40	39.40	3.42	150
10/20/2008	-2.00 / -5.00%	38.10	38.10	38.00	38.00	38.00	3.30	980
10/17/2008	+0.60 / +1.52%	40.00	40.00	40.00	40.00	40.00	3.47	270
10/16/2008	+1.70 / +4.51%	39.40	39.40	39.40	39.40	39.40	3.42	1,000
10/15/2008	-1.90 / -4.80%	37.70	37.70	37.70	37.70	37.70	3.27	430
10/14/2008	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	3.44	850
10/13/2008	+1.80 / +5.00%	34.40	37.80	34.40	37.80	37.80	3.28	2,700
10/10/2008	+1.50 / +4.35%	36.00	36.00	36.00	36.00	36.00	3.13	5,450
10/9/2008	-1.60 / -4.43%	34.30	34.50	34.30	34.50	34.50	3.00	13,550
10/8/2008	-1.80 / -4.75%	36.10	36.10	36.10	36.10	36.10	3.13	10
10/7/2008	-1.90 / -4.77%	37.90	37.90	37.90	37.90	37.90	3.29	100
10/6/2008	-1.90 / -4.56%	39.70	39.80	39.70	39.80	39.80	3.46	890
10/3/2008	+1.80 / +4.51%	38.10	41.70	38.10	41.70	41.70	3.62	1,480
10/2/2008	+1.90 / +5.00%	38.00	39.90	36.10	39.90	39.90	3.46	2,690
10/1/2008	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	3.30	3,350
9/30/2008	-2.00 / -4.88%	39.00	39.00	39.00	39.00	39.00	3.39	7,120
9/29/2008	-1.00 / -2.38%	40.50	44.10	40.50	41.00	41.00	3.56	2,120
9/26/2008	-2.00 / -4.55%	46.20	46.20	42.00	42.00	42.00	3.65	11,120
9/25/2008	+1.00 / +2.33%	39.90	44.00	39.90	44.00	44.00	3.82	2,710
9/24/2008	-2.20 / -4.87%	43.00	43.00	43.00	43.00	43.00	3.65	1,370
9/23/2008	-2.10 / -4.44%	49.60	49.60	45.20	45.20	45.20	3.83	12,360
9/22/2008	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	4.01	12,980
9/19/2008	+2.10 / +4.88%	45.10	45.10	42.00	45.10	45.10	3.82	20,010
9/18/2008	-0.20 / -0.46%	45.30	45.30	41.30	43.00	43.00	3.65	30,270
9/17/2008	+2.00 / +4.85%	43.20	43.20	39.30	43.20	43.20	3.66	26,980
9/16/2008	+1.90 / +4.83%	40.90	41.20	40.00	41.20	41.20	3.49	10,930

<<Previous 30 days Next 30 days>>

SFC News

17/01	SFC: Selling treasury shares
07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%