Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2010	-0.30 / -0.87%	36.20	36.20	34.20	34.20	34.20	9.28	590
10/25/2010	-1.70 / -4.70%	37.70	37.80	34.50	34.50	34.50	9.36	6,730
10/22/2010	+1.60 / +4.62%	36.20	36.20	36.20	36.20	36.20	9.82	10
10/21/2010	+1.50 / +4.53%	34.60	34.60	34.60	34.60	34.60	9.39	10
10/20/2010	-1.60 / -4.61%	36.30	36.30	33.10	33.10	33.10	8.98	2,570
10/19/2010	-0.10 / -0.29%	34.70	34.70	34.70	34.70	34.70	9.42	2,000
10/18/2010	-1.10 / -3.06%	37.00	37.00	34.80	34.80	34.80	9.44	35,950
10/15/2010	+1.70 / +4.97%	35.00	35.90	35.00	35.90	35.90	9.74	3,770
10/14/2010	-1.70 / -4.74%	34.20	34.20	34.20	34.20	34.20	9.28	50
10/13/2010	+0.90 / +2.57%	33.30	35.90	33.30	35.90	35.90	9.74	1,430
10/12/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	9.50	0
10/11/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	9.50	0
10/8/2010	0.00 / 0.00%	34.90	35.00	34.90	35.00	35.00	9.50	340
10/7/2010	-0.80 / -2.23%	35.00	35.00	35.00	35.00	35.00	9.50	200
10/6/2010	+1.60 / +4.68%	35.80	35.80	35.80	35.80	35.80	9.71	20
10/5/2010	-1.70 / -4.74%	36.00	36.00	34.20	34.20	34.20	9.28	510
10/4/2010	+0.40 / +1.13%	34.50	35.90	34.00	35.90	35.90	9.74	810
10/1/2010	+1.40 / +4.11%	34.10	35.50	34.10	35.50	35.50	9.63	580
9/30/2010	0.00 / 0.00%	35.80	35.80	34.10	34.10	34.10	9.25	870
9/29/2010	0.00 / 0.00%	34.00	34.10	34.00	34.10	34.10	9.25	250
9/28/2010	-1.60 / -4.48%	37.20	37.40	34.10	34.10	34.10	9.25	1,300
9/27/2010	-1.70 / -4.55%	35.60	35.70	35.60	35.70	35.70	9.69	1,020
9/24/2010	+1.40 / +3.89%	34.30	37.40	34.30	37.40	37.40	10.15	30
9/23/2010	-0.20 / -0.55%	36.10	36.10	36.00	36.00	36.00	9.77	900
9/22/2010	-1.70 / -4.49%	36.20	36.20	36.20	36.20	36.20	9.82	30
9/21/2010	0.00 / 0.00%	37.90	37.90	37.00	37.90	37.90	10.28	710
9/20/2010	+0.10 / +0.26%	37.80	37.90	36.00	37.90	37.90	10.28	7,090
9/17/2010	+0.10 / +0.27%	36.10	37.80	36.10	37.80	37.80	9.99	2,090
9/16/2010	0.00 / 0.00%	37.70	37.70	36.00	37.70	37.70	9.96	1,400
9/15/2010	+0.20 / +0.53%	37.70	37.70	37.70	37.70	37.70	9.96	10

<<Previous 30 days Next 30 days>>

SFC News

07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan
04/12	SFC: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	8,400	53.50	1.71%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	669,200	37.25	-0.53%
FRT	579,800	185.00	0.00%
GCB	0	18.00	0.00%