Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2007	-0.50 / -0.74%	66.00	68.00	66.00	67.50	67.50	5.25	22,950
10/25/2007	0.00 / 0.00%	69.00	69.00	68.00	68.00	68.00	5.29	31,160
10/24/2007	+3.00 / +4.62%	68.00	68.00	66.00	68.00	68.00	5.29	37,830
10/23/2007	-2.00 / -2.99%	64.50	67.00	64.50	65.00	65.00	5.06	15,890
10/22/2007	-1.00 / -1.47%	67.00	68.00	67.00	67.00	67.00	5.22	21,170
10/19/2007	0.00 / 0.00%	67.00	68.00	67.00	68.00	68.00	5.29	10,720
10/18/2007	-2.00 / -2.86%	70.00	70.00	68.00	68.00	68.00	5.29	26,790
10/17/2007	+2.00 / +2.94%	70.00	70.50	69.50	70.00	70.00	5.45	44,880
10/16/2007	-0.50 / -0.73%	68.50	69.00	68.00	68.00	68.00	5.29	45,810
10/15/2007	+0.50 / +0.74%	69.00	70.00	68.50	68.50	68.50	5.33	23,650
10/12/2007	-2.00 / -2.86%	70.00	71.00	68.00	68.00	68.00	5.29	19,010
10/11/2007	+0.50 / +0.72%	71.00	71.00	69.50	70.00	70.00	5.45	30,230
10/10/2007	+0.50 / +0.72%	70.00	70.50	69.00	69.50	69.50	5.41	53,060
10/9/2007	+2.50 / +3.76%	68.00	69.00	66.00	69.00	69.00	5.37	32,100
10/8/2007	-2.50 / -3.62%	68.00	68.00	66.00	66.50	66.50	5.18	30,670
10/5/2007	-3.50 / -4.83%	70.00	70.50	69.00	69.00	69.00	5.37	34,900
10/4/2007	+3.00 / +4.32%	72.50	72.50	72.00	72.50	72.50	5.64	118,970
10/3/2007	+3.00 / +4.51%	69.50	69.50	69.00	69.50	69.50	5.41	99,790
10/2/2007	+2.50 / +3.91%	65.00	66.50	64.00	66.50	66.50	5.18	60,020
10/1/2007	+1.50 / +2.40%	64.00	64.00	63.00	64.00	64.00	4.98	53,670
9/28/2007	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	4.86	30,400
9/27/2007	0.00 / 0.00%	63.00	63.00	62.00	62.50	62.50	4.86	19,130
9/26/2007	0.00 / 0.00%	63.00	63.50	62.50	62.50	62.50	4.86	25,470
9/25/2007	+0.50 / +0.81%	62.50	63.00	62.00	62.50	62.50	4.86	35,420
9/24/2007	-1.00 / -1.59%	62.00	62.00	61.50	62.00	62.00	4.83	25,500
9/21/2007	-0.50 / -0.79%	62.00	63.00	62.00	63.00	63.00	4.90	10,540
9/20/2007	+1.50 / +2.42%	63.50	63.50	63.00	63.50	63.50	4.94	22,510
9/19/2007	+0.50 / +0.81%	62.00	62.50	61.50	62.00	62.00	4.83	30,580
9/18/2007	-1.00 / -1.60%	62.00	62.00	60.50	61.50	61.50	4.79	50,130
9/17/2007	0.00 / 0.00%	63.00	63.00	62.50	62.50	62.50	4.86	7,500

<<Previous 30 days Next 30 days>>

SFC News

07/03	SFC: Result of selling treasury shares
06/03	SFC: BOD resolution on selecting the audit firm
17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	900	12.70	1.60%
AST	21,000	72.80	2.25%
BTT	0	38.85	0.00%
CEN	0	1.80	0.00%
CMV	100	7.95	6.85%
DGW	3,734,300	50.40	3.81%
FRT	349,600	167.00	1.21%
GCB	500	6.70	11.67%