Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 5:28:11 PM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
24.90 -0.10/-0.40%
3:05:01 PM
Closing price on 10/23/2017
26.40 +1.30/+5.18%
Open 25.10
High 26.55
Low 25.10
Volume 271,070
Split-adjusted Price 13.76

Create Alert at: 23 25 26 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2017 +1.30 / +5.18% 25.10 26.55 25.10 26.40 25.23 13.76 271,070
10/20/2017 -1.40 / -5.28% 25.10 25.20 25.10 25.10 25.13 13.08 271,000
10/19/2017 -0.25 / -0.93% 25.30 26.50 25.30 26.50 25.90 13.81 271,110
10/18/2017 -0.25 / -0.93% 25.25 26.75 25.25 26.75 25.43 13.94 272,910
10/17/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 14.07 270,000
10/16/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 14.07 270,000
10/13/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 14.07 270,000
10/12/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 14.07 270,000
10/11/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 14.07 270,000
10/10/2017 +1.40 / +5.47% 27.00 27.00 27.00 27.00 27.00 14.07 270,010
10/9/2017 -0.60 / -2.29% 25.60 25.60 25.60 25.60 25.60 13.34 270,100
10/6/2017 -1.00 / -3.68% 27.00 27.00 26.20 26.20 26.92 13.65 271,040
10/5/2017 0.00 / 0.00% 26.20 27.20 26.10 27.20 26.25 14.18 273,010
10/4/2017 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 14.18 270,000
10/3/2017 +0.70 / +2.64% 26.10 27.20 26.10 27.20 26.65 14.18 270,040
10/2/2017 -0.55 / -2.03% 26.50 26.50 26.50 26.50 26.50 13.81 270,100
9/29/2017 0.00 / 0.00% 27.05 27.05 27.05 27.05 27.05 14.10 270,000
9/28/2017 +0.95 / +3.64% 26.10 27.05 26.10 27.05 26.58 14.10 270,620
9/27/2017 -1.40 / -5.09% 26.10 26.10 26.10 26.10 26.10 13.60 271,000
9/26/2017 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 14.33 270,000
9/25/2017 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 14.33 270,000
9/22/2017 +0.35 / +1.29% 26.10 27.50 26.00 27.50 26.05 14.33 274,760
9/21/2017 +0.90 / +3.43% 27.15 27.15 27.15 27.15 27.15 14.15 270,010
9/20/2017 -1.50 / -5.41% 26.30 26.35 26.25 26.25 26.29 13.68 273,630
9/19/2017 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 14.46 270,000
9/18/2017 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 14.46 270,000
9/15/2017 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 14.46 270,000
9/14/2017 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 14.46 270,000
9/13/2017 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 14.46 270,000
9/12/2017 +0.25 / +0.91% 27.75 27.75 27.75 27.75 27.75 14.46 270,350
SFC News
07/11 SFC: BOD resolution dated November 06, 2024
06/11 SFC: Record date for 2024 AGM and cash dividend payment
05/11 SFC: Adjusting the time for dividend payment
31/10 SFC: Plan for 2024 AGM and dividend payment
24/09 SFC: Report affiliated person trade
Related Companies
Volume Price Change
ABR  0 13.10 0.00%
AMD  0 1.10 0.00%
AST  5,700 54.70 0.00%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
CMV  0 9.10 0.00%
DGW  1,106,900 42.30 -1.74%
FRT  428,300 166.00 -0.66%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.