Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 9:25:28 PM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
20.60 +0.40/+1.98%
3:05:01 PM
Closing price on 10/18/2017
26.75 -0.25/-0.93%
Open 25.25
High 26.75
Low 25.25
Volume 272,910
Split-adjusted Price 13.06

Create Alert at: 19 21 22 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2017 -0.25 / -0.93% 25.25 26.75 25.25 26.75 25.43 13.06 272,910
10/17/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.18 270,000
10/16/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.18 270,000
10/13/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.18 270,000
10/12/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.18 270,000
10/11/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.18 270,000
10/10/2017 +1.40 / +5.47% 27.00 27.00 27.00 27.00 27.00 13.18 270,010
10/9/2017 -0.60 / -2.29% 25.60 25.60 25.60 25.60 25.60 12.50 270,100
10/6/2017 -1.00 / -3.68% 27.00 27.00 26.20 26.20 26.92 12.79 271,040
10/5/2017 0.00 / 0.00% 26.20 27.20 26.10 27.20 26.25 13.28 273,010
10/4/2017 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 13.28 270,000
10/3/2017 +0.70 / +2.64% 26.10 27.20 26.10 27.20 26.65 13.28 270,040
10/2/2017 -0.55 / -2.03% 26.50 26.50 26.50 26.50 26.50 12.94 270,100
9/29/2017 0.00 / 0.00% 27.05 27.05 27.05 27.05 27.05 13.21 270,000
9/28/2017 +0.95 / +3.64% 26.10 27.05 26.10 27.05 26.58 13.21 270,620
9/27/2017 -1.40 / -5.09% 26.10 26.10 26.10 26.10 26.10 12.75 271,000
9/26/2017 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 13.43 270,000
9/25/2017 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 13.43 270,000
9/22/2017 +0.35 / +1.29% 26.10 27.50 26.00 27.50 26.05 13.43 274,760
9/21/2017 +0.90 / +3.43% 27.15 27.15 27.15 27.15 27.15 13.26 270,010
9/20/2017 -1.50 / -5.41% 26.30 26.35 26.25 26.25 26.29 12.82 273,630
9/19/2017 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 13.55 270,000
9/18/2017 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 13.55 270,000
9/15/2017 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 13.55 270,000
9/14/2017 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 13.55 270,000
9/13/2017 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 13.55 270,000
9/12/2017 +0.25 / +0.91% 27.75 27.75 27.75 27.75 27.75 13.55 270,350
9/11/2017 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 13.43 270,000
9/8/2017 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 13.43 270,000
9/7/2017 0.00 / 0.00% 27.00 27.50 27.00 27.50 27.25 13.43 270,130
SFC News
20/01 SFC: Approving the petroleum purchase contract and supplier in 2025
17/01 SFC: Selling treasury shares
07/01 SFC: BOD resolution dated January 06, 2025
27/12 SFC: 2024 AGM resolution
27/12 SFC: Update charter and regulations
Related Companies
Volume Price Change
ABR  0 13.50 0.00%
AMD  0 1.10 0.00%
AST  1,600 54.00 1.12%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  0 1.90 0.00%
CMV  0 9.20 0.00%
DGW  683,300 37.55 0.81%
FRT  862,800 198.50 -1.24%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.