Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2007	+0.50 / +0.72%	70.00	70.50	69.00	69.50	69.50	5.41	53,060
10/9/2007	+2.50 / +3.76%	68.00	69.00	66.00	69.00	69.00	5.37	32,100
10/8/2007	-2.50 / -3.62%	68.00	68.00	66.00	66.50	66.50	5.18	30,670
10/5/2007	-3.50 / -4.83%	70.00	70.50	69.00	69.00	69.00	5.37	34,900
10/4/2007	+3.00 / +4.32%	72.50	72.50	72.00	72.50	72.50	5.64	118,970
10/3/2007	+3.00 / +4.51%	69.50	69.50	69.00	69.50	69.50	5.41	99,790
10/2/2007	+2.50 / +3.91%	65.00	66.50	64.00	66.50	66.50	5.18	60,020
10/1/2007	+1.50 / +2.40%	64.00	64.00	63.00	64.00	64.00	4.98	53,670
9/28/2007	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	4.86	30,400
9/27/2007	0.00 / 0.00%	63.00	63.00	62.00	62.50	62.50	4.86	19,130
9/26/2007	0.00 / 0.00%	63.00	63.50	62.50	62.50	62.50	4.86	25,470
9/25/2007	+0.50 / +0.81%	62.50	63.00	62.00	62.50	62.50	4.86	35,420
9/24/2007	-1.00 / -1.59%	62.00	62.00	61.50	62.00	62.00	4.83	25,500
9/21/2007	-0.50 / -0.79%	62.00	63.00	62.00	63.00	63.00	4.90	10,540
9/20/2007	+1.50 / +2.42%	63.50	63.50	63.00	63.50	63.50	4.94	22,510
9/19/2007	+0.50 / +0.81%	62.00	62.50	61.50	62.00	62.00	4.83	30,580
9/18/2007	-1.00 / -1.60%	62.00	62.00	60.50	61.50	61.50	4.79	50,130
9/17/2007	0.00 / 0.00%	63.00	63.00	62.50	62.50	62.50	4.86	7,500
9/14/2007	-0.50 / -0.79%	63.00	64.00	62.50	62.50	62.50	4.86	21,660
9/13/2007	+0.50 / +0.80%	62.00	63.00	62.00	63.00	63.00	4.90	7,300
9/12/2007	-1.50 / -2.34%	64.00	64.00	62.50	62.50	62.50	4.86	9,310
9/11/2007	+1.00 / +1.59%	63.50	64.00	63.50	64.00	64.00	4.98	13,160
9/10/2007	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	4.90	25,360
9/7/2007	+0.50 / +0.79%	65.00	65.00	64.00	64.00	64.00	4.98	24,920
9/6/2007	-2.00 / -3.05%	65.50	65.50	62.50	63.50	63.50	4.94	34,620
9/5/2007	+3.00 / +4.80%	63.00	65.50	62.00	65.50	65.50	5.10	30,420
9/4/2007	+0.50 / +0.81%	62.00	62.50	61.50	62.50	62.50	4.86	13,090
8/31/2007	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.00	4.83	7,680
8/30/2007	+2.00 / +3.31%	60.50	62.50	60.50	62.50	62.50	4.86	8,480
8/29/2007	-0.50 / -0.82%	60.50	60.50	60.00	60.50	60.50	4.71	14,130

<<Previous 30 days Next 30 days>>

SFC News

07/03	SFC: Result of selling treasury shares
06/03	SFC: BOD resolution on selecting the audit firm
17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	700	12.70	-2.31%
AMD	0	1.10	0.00%
AST	1,900	76.70	-0.39%
BSC	0	12.30	0.00%
BTT	100	35.20	-6.13%
CEN	27,800	2.30	0.00%
CMV	0	8.39	0.00%
DGW	1,845,300	39.20	-4.97%
FRT	1,048,100	140.00	-6.67%
GCB	5,700	5.30	-8.62%