|
Closing price on 1/9/2023
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
0 |
| Split-adjusted Price |
18.43 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.43
|
0
|
|
|
1/6/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.43
|
0
|
|
|
1/5/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.43
|
0
|
|
|
1/4/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.43
|
0
|
|
|
1/3/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.43
|
0
|
|
|
12/30/2022
|
+1.00 / +5.26%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.03
|
18.43
|
3,100
|
|
|
12/29/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.50
|
0
|
|
|
12/28/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.50
|
4,000
|
|
|
12/27/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.50
|
0
|
|
|
12/26/2022
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.50
|
4,600
|
|
|
12/23/2022
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.60
|
0
|
|
|
12/22/2022
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.60
|
100
|
|
|
12/21/2022
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.50
|
5,300
|
|
|
12/20/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.96
|
0
|
|
|
12/19/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.96
|
0
|
|
|
12/16/2022
|
+1.00 / +5.41%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.46
|
17.96
|
2,100
|
|
|
12/15/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.04
|
0
|
|
|
12/14/2022
|
+0.45 / +2.49%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.04
|
100
|
|
|
12/13/2022
|
+0.40 / +2.27%
|
17.65
|
18.05
|
17.65
|
18.05
|
17.94
|
16.63
|
2,000
|
|
|
12/12/2022
|
+1.00 / +6.01%
|
17.35
|
17.80
|
17.35
|
17.65
|
17.62
|
16.26
|
2,300
|
|
|
12/9/2022
|
-1.15 / -6.46%
|
16.60
|
16.70
|
16.60
|
16.65
|
16.61
|
15.34
|
1,600
|
|
|
12/8/2022
|
+0.20 / +1.14%
|
16.40
|
17.80
|
16.40
|
17.80
|
16.65
|
16.40
|
600
|
|
|
12/7/2022
|
-0.25 / -1.40%
|
17.00
|
17.60
|
16.70
|
17.60
|
16.80
|
16.21
|
1,200
|
|
|
12/6/2022
|
+0.05 / +0.28%
|
17.00
|
17.85
|
16.60
|
17.85
|
16.70
|
16.44
|
1,600
|
|
|
12/5/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.40
|
0
|
|
|
12/2/2022
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.40
|
400
|
|
|
12/1/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.66
|
0
|
|
|
11/30/2022
|
-0.95 / -5.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.66
|
100
|
|
|
11/29/2022
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
16.54
|
0
|
|
|
11/28/2022
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
16.54
|
0
|
|
|