|
Closing price on 1/8/2024
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
22.35 |
| Volume |
3,000 |
| Split-adjusted Price |
19.27 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
22.35
|
24.00
|
23.21
|
19.27
|
3,000
|
|
|
1/5/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.27
|
300
|
|
|
1/4/2024
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.79
|
19.27
|
2,400
|
|
|
1/3/2024
|
+0.50 / +2.13%
|
24.00
|
24.00
|
23.90
|
24.00
|
23.99
|
19.27
|
1,200
|
|
|
1/2/2024
|
-0.20 / -0.84%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.87
|
2,800
|
|
|
12/29/2023
|
-0.10 / -0.42%
|
23.65
|
23.70
|
23.50
|
23.70
|
23.63
|
19.03
|
4,200
|
|
|
12/28/2023
|
-0.60 / -2.46%
|
24.30
|
24.30
|
23.80
|
23.80
|
23.97
|
19.11
|
2,800
|
|
|
12/27/2023
|
+0.20 / +0.83%
|
24.20
|
24.40
|
22.55
|
24.40
|
23.37
|
19.59
|
3,900
|
|
|
12/26/2023
|
-0.50 / -2.02%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
19.43
|
300
|
|
|
12/25/2023
|
+0.40 / +1.65%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
19.84
|
2,600
|
|
|
12/22/2023
|
+1.55 / +6.81%
|
23.30
|
24.30
|
23.30
|
24.30
|
24.05
|
19.51
|
5,700
|
|
|
12/21/2023
|
0.00 / 0.00%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
18.27
|
500
|
|
|
12/20/2023
|
+1.45 / +6.81%
|
21.30
|
22.75
|
21.30
|
22.75
|
22.65
|
18.27
|
1,700
|
|
|
12/19/2023
|
+1.25 / +6.23%
|
21.20
|
21.30
|
21.20
|
21.30
|
21.23
|
17.11
|
400
|
|
|
12/18/2023
|
0.00 / 0.00%
|
20.05
|
20.05
|
20.05
|
20.05
|
20.05
|
16.10
|
0
|
|
|
12/15/2023
|
0.00 / 0.00%
|
20.05
|
20.05
|
20.05
|
20.05
|
20.05
|
16.10
|
0
|
|
|
12/14/2023
|
-0.45 / -2.20%
|
20.05
|
20.05
|
20.05
|
20.05
|
20.05
|
16.10
|
100
|
|
|
12/13/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.46
|
0
|
|
|
12/12/2023
|
+1.00 / +5.13%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.46
|
900
|
|
|
12/11/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.66
|
0
|
|
|
12/8/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.66
|
100
|
|
|
12/7/2023
|
-1.40 / -6.70%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.66
|
100
|
|
|
12/6/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.78
|
0
|
|
|
12/5/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.78
|
0
|
|
|
12/4/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.78
|
0
|
|
|
12/1/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.78
|
0
|
|
|
11/30/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.78
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.78
|
0
|
|
|
11/28/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.78
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.78
|
0
|
|
|