Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2005	-0.80 / -4.04%	19.00	19.00	19.00	19.00	19.00	0.88	13,750
12/31/2004	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	0.92	6,900
12/30/2004	-0.40 / -1.96%	20.00	20.40	20.00	20.00	20.00	0.93	3,400
12/29/2004	-1.00 / -4.67%	20.60	20.60	20.40	20.40	20.40	0.95	3,280
12/28/2004	-0.20 / -0.93%	21.60	21.60	21.40	21.40	21.40	0.99	7,390
12/27/2004	+0.50 / +2.37%	21.60	22.10	21.60	21.60	21.60	1.00	6,120
12/24/2004	+1.00 / +4.98%	21.10	21.10	21.10	21.10	21.10	0.98	3,790
12/23/2004	+0.90 / +4.69%	20.10	20.10	20.10	20.10	20.10	0.93	9,940
12/22/2004	+0.50 / +2.67%	18.70	19.20	18.70	19.20	19.20	0.89	2,430
12/21/2004	0.00 / 0.00%	18.70	19.00	18.70	18.70	18.70	0.87	2,340
12/20/2004	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	0.87	1,700
12/17/2004	0.00 / 0.00%	18.70	19.00	18.70	18.70	18.70	0.87	240
12/16/2004	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	0.87	3,820
12/15/2004	-0.10 / -0.53%	18.70	18.80	18.70	18.70	18.70	0.87	2,100
12/14/2004	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.80	0.87	10
12/13/2004	-0.10 / -0.53%	18.80	18.80	18.70	18.70	18.70	0.87	150
12/10/2004	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.80	0.87	750
12/9/2004	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.70	0.87	1,020
12/8/2004	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	0.86	400
12/7/2004	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.50	0.86	4,100
12/6/2004	+0.20 / +1.08%	18.80	18.80	18.80	18.80	18.80	0.87	600
12/3/2004	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	0.86	1,570
12/2/2004	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	0.88	200
12/1/2004	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	0.88	14,800
11/30/2004	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.60	0.86	2,730
11/29/2004	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.30	0.85	1,230
11/26/2004	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.20	0.84	880
11/25/2004	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	0.85	3,100
11/24/2004	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	0.84	300
11/23/2004	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.20	0.84	590

<<Previous 30 days Next 30 days>>

SFC News

07/03	SFC: Result of selling treasury shares
06/03	SFC: BOD resolution on selecting the audit firm
17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	400	13.00	0.00%
AMD	0	1.10	0.00%
AST	7,000	63.70	0.00%
BSC	0	14.60	0.00%
BTT	500	38.50	0.00%
CEN	0	2.50	0.00%
CMV	100	8.30	-0.95%
DGW	1,306,900	43.45	-2.36%
FRT	133,500	169.90	-1.34%
GCB	0	18.40	0.00%