Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2020	+1.20 / +5.56%	21.60	22.80	21.60	22.80	22.77	15.75	1,010
1/2/2020	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	14.92	0
12/31/2019	+1.40 / +6.93%	21.60	21.60	21.60	21.60	21.60	14.92	10
12/30/2019	-0.35 / -1.70%	20.20	21.70	20.15	20.20	21.03	13.96	1,950
12/27/2019	0.00 / 0.00%	20.55	20.55	20.55	20.55	20.55	14.20	0
12/26/2019	-0.05 / -0.24%	20.60	20.60	20.55	20.55	20.58	14.20	1,500
12/25/2019	+0.05 / +0.24%	21.00	21.15	20.60	20.60	20.84	14.23	700
12/24/2019	-0.45 / -2.14%	21.00	21.00	20.55	20.55	20.78	14.20	210
12/23/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.51	150
12/20/2019	0.00 / 0.00%	21.05	21.05	21.00	21.00	21.03	14.51	1,050
12/19/2019	-0.65 / -3.00%	21.15	21.20	21.00	21.00	21.10	14.51	1,090
12/18/2019	+0.15 / +0.70%	21.00	21.65	20.00	21.65	20.00	14.96	500
12/17/2019	-0.30 / -1.38%	21.50	21.50	21.50	21.50	21.50	14.85	10
12/16/2019	-0.05 / -0.23%	22.20	22.20	21.80	21.80	22.00	15.06	250
12/13/2019	+0.35 / +1.63%	21.50	22.75	20.25	21.85	22.22	15.09	360
12/12/2019	-0.50 / -2.27%	21.10	22.00	21.10	21.50	21.43	14.85	80
12/11/2019	-0.80 / -3.51%	22.50	22.50	22.00	22.00	22.25	15.20	150
12/10/2019	+1.20 / +5.56%	21.60	22.90	20.10	22.80	20.29	15.75	19,760
12/9/2019	-1.60 / -6.90%	23.20	23.80	21.60	21.60	21.88	14.92	3,290
12/6/2019	-0.30 / -1.28%	24.65	24.65	21.90	23.20	22.04	16.03	1,860
12/5/2019	+1.30 / +5.86%	23.75	23.75	22.20	23.50	23.30	16.23	200
12/4/2019	-1.20 / -5.13%	23.40	24.80	22.20	22.20	23.15	15.34	320
12/3/2019	-1.70 / -6.77%	23.40	24.70	23.40	23.40	23.73	16.17	280
12/2/2019	+0.40 / +1.62%	23.00	25.70	23.00	25.10	23.40	17.34	1,410
11/29/2019	-0.10 / -0.40%	23.20	24.70	23.20	24.70	23.95	17.06	20
11/28/2019	+0.95 / +3.98%	24.80	24.80	24.80	24.80	24.80	17.13	10
11/27/2019	+0.95 / +4.15%	23.85	23.85	23.85	23.85	23.85	16.48	20
11/26/2019	-1.20 / -4.98%	25.40	25.40	22.60	22.90	24.08	15.82	490
11/25/2019	-1.80 / -6.95%	24.10	24.10	24.10	24.10	24.10	16.65	360
11/22/2019	-0.50 / -1.89%	26.00	26.00	24.60	25.90	25.63	17.89	450

<<Previous 30 days Next 30 days>>

SFC News

07/03	SFC: Result of selling treasury shares
06/03	SFC: BOD resolution on selecting the audit firm
17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%