|
Closing price on 1/3/2012
|
|
| Open |
25.30 |
| High |
25.30 |
| Low |
25.30 |
| Volume |
20,010 |
| Split-adjusted Price |
7.18 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2012
|
-1.30 / -4.89%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
7.18
|
20,010
|
|
|
12/30/2011
|
-0.40 / -1.48%
|
27.00
|
27.00
|
25.70
|
26.60
|
26.60
|
7.55
|
63,520
|
|
|
12/29/2011
|
0.00 / 0.00%
|
26.80
|
27.50
|
25.70
|
27.00
|
27.00
|
7.66
|
45,610
|
|
|
12/28/2011
|
+0.40 / +1.50%
|
25.30
|
27.00
|
25.30
|
27.00
|
27.00
|
7.66
|
43,010
|
|
|
12/27/2011
|
+1.20 / +4.72%
|
25.40
|
26.60
|
24.20
|
26.60
|
26.60
|
7.55
|
213,733
|
|
|
12/26/2011
|
+1.20 / +4.96%
|
24.20
|
25.40
|
23.00
|
25.40
|
25.40
|
7.21
|
7,630
|
|
|
12/23/2011
|
+1.10 / +4.76%
|
22.00
|
24.20
|
22.00
|
24.20
|
24.20
|
6.87
|
1,680
|
|
|
12/22/2011
|
+1.10 / +5.00%
|
22.30
|
23.10
|
20.90
|
23.10
|
23.10
|
6.55
|
28,580
|
|
|
12/21/2011
|
+1.00 / +4.76%
|
20.00
|
22.00
|
20.00
|
22.00
|
22.00
|
6.24
|
8,720
|
|
|
12/20/2011
|
-1.10 / -4.98%
|
21.00
|
22.40
|
21.00
|
21.00
|
21.00
|
5.96
|
3,250
|
|
|
12/19/2011
|
-1.10 / -4.74%
|
22.10
|
24.30
|
22.10
|
22.10
|
22.10
|
6.27
|
11,440
|
|
|
12/16/2011
|
+1.10 / +4.98%
|
21.10
|
23.20
|
21.10
|
23.20
|
23.20
|
6.58
|
540
|
|
|
12/15/2011
|
-0.50 / -2.21%
|
23.70
|
23.70
|
22.10
|
22.10
|
22.10
|
6.27
|
2,810
|
|
|
12/14/2011
|
+1.00 / +4.63%
|
22.00
|
22.60
|
20.60
|
22.60
|
22.60
|
6.41
|
2,600
|
|
|
12/13/2011
|
+1.00 / +4.85%
|
21.60
|
21.60
|
20.10
|
21.60
|
21.60
|
6.13
|
1,180
|
|
|
12/12/2011
|
-0.20 / -0.96%
|
19.80
|
21.80
|
19.80
|
20.60
|
20.60
|
5.84
|
230
|
|
|
12/9/2011
|
+0.90 / +4.52%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
5.90
|
20
|
|
|
12/8/2011
|
-0.80 / -3.86%
|
21.70
|
21.70
|
19.70
|
19.90
|
19.90
|
5.65
|
50
|
|
|
12/7/2011
|
+0.90 / +4.55%
|
19.00
|
20.70
|
19.00
|
20.70
|
20.70
|
5.87
|
50
|
|
|
12/6/2011
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
5.62
|
500
|
|
|
12/5/2011
|
-1.00 / -4.81%
|
21.80
|
21.80
|
19.80
|
19.80
|
19.80
|
5.62
|
410
|
|
|
12/2/2011
|
-0.70 / -3.26%
|
20.50
|
22.50
|
20.50
|
20.80
|
20.80
|
5.90
|
40
|
|
|
12/1/2011
|
-1.10 / -4.87%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.10
|
10
|
|
|
11/30/2011
|
-1.10 / -4.64%
|
22.60
|
24.80
|
22.60
|
22.60
|
22.60
|
6.41
|
11,390
|
|
|
11/29/2011
|
+1.10 / +4.87%
|
23.00
|
23.70
|
22.60
|
23.70
|
23.70
|
6.72
|
14,760
|
|
|
11/28/2011
|
+1.00 / +4.63%
|
22.50
|
22.60
|
21.10
|
22.60
|
22.60
|
6.41
|
2,080
|
|
|
11/25/2011
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
6.13
|
0
|
|
|
11/24/2011
|
-1.00 / -4.42%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.60
|
6.13
|
1,400
|
|
|
11/23/2011
|
+0.70 / +3.20%
|
21.90
|
22.60
|
20.90
|
22.60
|
22.60
|
6.41
|
1,090
|
|
|
11/22/2011
|
+1.00 / +4.78%
|
20.10
|
21.90
|
20.10
|
21.90
|
21.90
|
6.21
|
1,730
|
|
|