Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 2:26:20 PM - Markets open
VN-INDEX 1,245.86 -3.69/-0.30%
HNX-INDEX 221.39 -0.30/-0.13%
UPCOM-INDEX 92.49 -0.31/-0.34%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
20.20 +0.20/+1.00%
2:25:01 PM
Closing price on 1/3/2006
28.20 -0.30/-1.05%
Open 28.50
High 28.60
Low 28.20
Volume 3,030
Split-adjusted Price 1.34

Create Alert at: 19 21 22 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2006 -0.30 / -1.05% 28.50 28.60 28.20 28.20 28.20 1.34 3,030
12/30/2005 +0.50 / +1.79% 28.50 28.60 28.50 28.50 28.50 1.36 820
12/29/2005 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 1.33 4,850
12/28/2005 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 1.33 6,630
12/27/2005 +0.10 / +0.36% 28.00 28.00 28.00 28.00 28.00 1.33 3,490
12/26/2005 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 1.33 3,000
12/23/2005 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 1.33 200
12/22/2005 0.00 / 0.00% 27.90 27.90 27.60 27.90 27.90 1.33 2,080
12/21/2005 -0.10 / -0.36% 28.00 28.00 27.90 27.90 27.90 1.33 150
12/20/2005 +0.40 / +1.45% 28.00 28.00 28.00 28.00 28.00 1.33 20
12/19/2005 -0.40 / -1.43% 28.00 28.00 27.60 27.60 27.60 1.31 2,090
12/16/2005 0.00 / 0.00% 28.00 28.30 28.00 28.00 28.00 1.33 5,040
12/15/2005 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 1.33 2,500
12/14/2005 +0.10 / +0.36% 28.00 28.00 28.00 28.00 28.00 1.33 2,500
12/13/2005 -0.40 / -1.41% 28.30 28.30 27.90 27.90 27.90 1.33 7,670
12/12/2005 +0.60 / +2.17% 28.00 28.30 28.00 28.30 28.30 1.35 8,510
12/9/2005 +0.10 / +0.36% 27.60 27.70 27.60 27.70 27.70 1.32 4,540
12/8/2005 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 1.31 14,000
12/7/2005 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 1.31 9,250
12/6/2005 -0.20 / -0.72% 27.80 27.80 27.60 27.60 27.60 1.31 9,090
12/5/2005 -0.50 / -1.77% 28.30 28.30 27.80 27.80 27.80 1.32 4,920
12/2/2005 -0.20 / -0.70% 28.50 28.50 28.30 28.30 28.30 1.35 50
12/1/2005 +0.70 / +2.52% 27.80 28.50 27.80 28.50 28.50 1.36 60
11/30/2005 +0.10 / +0.36% 27.70 27.80 27.70 27.80 27.80 1.32 2,640
11/29/2005 -0.10 / -0.36% 27.70 27.80 27.70 27.70 27.70 1.32 2,040
11/28/2005 0.00 / 0.00% 27.80 27.80 27.40 27.80 27.80 1.32 8,310
11/25/2005 +1.00 / +3.73% 27.30 27.80 27.30 27.80 27.80 1.32 1,950
11/24/2005 -0.20 / -0.74% 26.80 27.00 26.80 26.80 26.80 1.28 3,500
11/23/2005 -0.50 / -1.82% 27.50 27.50 27.00 27.00 27.00 1.28 3,960
11/22/2005 -0.40 / -1.43% 27.50 27.90 27.50 27.50 27.50 1.31 1,860
SFC News
20/01 SFC: Approving the petroleum purchase contract and supplier in 2025
17/01 SFC: Selling treasury shares
07/01 SFC: BOD resolution dated January 06, 2025
27/12 SFC: 2024 AGM resolution
27/12 SFC: Update charter and regulations
Related Companies
Volume Price Change
ABR  1,800 13.50 -2.88%
AMD  0 1.10 0.00%
AST  4,600 53.40 -0.19%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  0 1.90 0.00%
CMV  0 9.20 0.00%
DGW  786,000 37.85 -1.17%
FRT  609,400 191.10 1.65%
GCB  0 18.00 0.00%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,245.86 -3.69/-0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.