|
Closing price on 1/27/2016
|
|
| Open |
21.00 |
| High |
22.40 |
| Low |
20.10 |
| Volume |
1,200 |
| Split-adjusted Price |
10.08 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2016
|
+1.40 / +6.67%
|
21.00
|
22.40
|
20.10
|
22.40
|
21.00
|
10.08
|
1,200
|
|
|
1/26/2016
|
-1.50 / -6.67%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.45
|
10
|
|
|
1/25/2016
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.13
|
0
|
|
|
1/22/2016
|
-0.40 / -1.75%
|
23.40
|
23.40
|
22.40
|
22.50
|
22.47
|
10.13
|
260
|
|
|
1/21/2016
|
-0.60 / -2.55%
|
25.00
|
25.00
|
21.90
|
22.90
|
23.27
|
10.31
|
30
|
|
|
1/20/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10.58
|
0
|
|
|
1/19/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10.58
|
0
|
|
|
1/18/2016
|
+1.50 / +6.82%
|
20.50
|
23.50
|
20.50
|
23.50
|
20.52
|
10.58
|
4,010
|
|
|
1/15/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.90
|
0
|
|
|
1/14/2016
|
-1.20 / -5.17%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.90
|
3,890
|
|
|
1/13/2016
|
-1.70 / -6.83%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
10.44
|
1,030
|
|
|
1/12/2016
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
11.21
|
0
|
|
|
1/11/2016
|
+1.40 / +5.96%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
11.21
|
10
|
|
|
1/8/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10.58
|
0
|
|
|
1/7/2016
|
0.00 / 0.00%
|
23.40
|
25.10
|
22.50
|
23.50
|
23.34
|
10.58
|
4,070
|
|
|
1/6/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10.58
|
0
|
|
|
1/5/2016
|
+1.50 / +6.82%
|
20.80
|
23.50
|
20.80
|
23.50
|
20.93
|
10.58
|
2,150
|
|
|
1/4/2016
|
-1.60 / -6.78%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.90
|
510
|
|
|
12/31/2015
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
10.62
|
0
|
|
|
12/30/2015
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
10.62
|
0
|
|
|
12/29/2015
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
10.62
|
0
|
|
|
12/28/2015
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
10.62
|
0
|
|
|
12/25/2015
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
10.62
|
0
|
|
|
12/24/2015
|
+1.50 / +6.79%
|
22.40
|
23.60
|
22.40
|
23.60
|
22.59
|
10.62
|
3,630
|
|
|
12/23/2015
|
+0.30 / +1.38%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.02
|
9.95
|
2,770
|
|
|
12/22/2015
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
9.81
|
0
|
|
|
12/21/2015
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
9.81
|
0
|
|
|
12/18/2015
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.80
|
21.80
|
21.80
|
9.81
|
1,110
|
|
|
12/17/2015
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
9.81
|
0
|
|
|
12/16/2015
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
9.81
|
0
|
|
|