|
Closing price on 1/26/2022
|
|
| Open |
24.05 |
| High |
24.05 |
| Low |
24.05 |
| Volume |
0 |
| Split-adjusted Price |
20.46 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2022
|
0.00 / 0.00%
|
24.05
|
24.05
|
24.05
|
24.05
|
24.05
|
20.46
|
0
|
|
|
1/25/2022
|
+0.05 / +0.21%
|
24.00
|
24.05
|
24.00
|
24.05
|
24.03
|
20.46
|
300
|
|
|
1/24/2022
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.41
|
400
|
|
|
1/21/2022
|
+0.45 / +1.95%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.99
|
100
|
|
|
1/20/2022
|
-0.95 / -3.96%
|
24.00
|
24.00
|
23.05
|
23.05
|
23.64
|
19.61
|
400
|
|
|
1/19/2022
|
+0.05 / +0.21%
|
23.95
|
24.00
|
23.95
|
24.00
|
23.99
|
20.41
|
800
|
|
|
1/18/2022
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
20.37
|
1,100
|
|
|
1/17/2022
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
20.37
|
0
|
|
|
1/14/2022
|
-0.05 / -0.21%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
20.37
|
200
|
|
|
1/13/2022
|
+0.35 / +1.48%
|
23.65
|
24.00
|
23.65
|
24.00
|
24.00
|
20.41
|
1,000
|
|
|
1/12/2022
|
-1.35 / -5.40%
|
24.60
|
24.60
|
23.65
|
23.65
|
23.65
|
20.12
|
600
|
|
|
1/11/2022
|
-0.65 / -2.53%
|
24.65
|
25.40
|
24.65
|
25.00
|
25.00
|
21.26
|
2,400
|
|
|
1/10/2022
|
-0.15 / -0.58%
|
25.70
|
25.70
|
24.70
|
25.65
|
24.88
|
21.82
|
1,100
|
|
|
1/7/2022
|
+1.35 / +5.52%
|
24.45
|
25.80
|
24.45
|
25.80
|
25.00
|
21.94
|
400
|
|
|
1/6/2022
|
-1.75 / -6.68%
|
25.45
|
25.95
|
24.45
|
24.45
|
24.82
|
20.80
|
3,900
|
|
|
1/5/2022
|
+0.65 / +2.54%
|
25.55
|
26.20
|
25.55
|
26.20
|
25.55
|
22.28
|
1,100
|
|
|
1/4/2022
|
0.00 / 0.00%
|
25.55
|
25.55
|
24.00
|
25.55
|
24.49
|
21.73
|
3,300
|
|
|
12/31/2021
|
-0.25 / -0.97%
|
24.10
|
25.90
|
24.10
|
25.55
|
24.55
|
21.73
|
3,300
|
|
|
12/30/2021
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.70
|
25.80
|
25.80
|
21.94
|
2,400
|
|
|
12/29/2021
|
-0.10 / -0.39%
|
24.35
|
25.90
|
24.35
|
25.80
|
25.74
|
21.94
|
3,200
|
|
|
12/28/2021
|
+0.40 / +1.57%
|
25.00
|
26.00
|
24.90
|
25.90
|
25.42
|
22.03
|
3,400
|
|
|
12/27/2021
|
+0.90 / +3.66%
|
25.00
|
25.50
|
25.00
|
25.50
|
25.50
|
21.69
|
700
|
|
|
12/24/2021
|
+1.10 / +4.68%
|
23.50
|
25.00
|
23.50
|
24.60
|
24.71
|
20.92
|
2,800
|
|
|
12/23/2021
|
-1.00 / -4.08%
|
24.50
|
24.50
|
23.50
|
23.50
|
23.88
|
19.99
|
1,200
|
|
|
12/22/2021
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.84
|
0
|
|
|
12/21/2021
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.84
|
0
|
|
|
12/20/2021
|
-0.50 / -2.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.84
|
200
|
|
|
12/17/2021
|
-0.75 / -2.91%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.26
|
1,400
|
|
|
12/16/2021
|
-0.05 / -0.19%
|
25.75
|
25.80
|
25.75
|
25.75
|
25.75
|
21.90
|
3,500
|
|
|
12/15/2021
|
+0.80 / +3.20%
|
25.10
|
25.80
|
25.10
|
25.80
|
25.10
|
21.94
|
200
|
|
|