Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2011	-1.00 / -3.28%	30.50	31.00	29.00	29.50	29.50	7.45	2,290
1/17/2011	+0.20 / +0.66%	31.50	31.50	30.50	30.50	30.50	7.70	830
1/14/2011	+0.30 / +1.00%	30.40	30.40	30.20	30.30	30.30	7.65	3,270
1/13/2011	+0.20 / +0.67%	30.40	30.40	30.00	30.00	30.00	7.57	530
1/12/2011	-0.20 / -0.67%	29.90	29.90	29.80	29.80	29.80	7.52	250
1/11/2011	+0.10 / +0.33%	30.20	30.20	30.00	30.00	30.00	7.57	80
1/10/2011	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	7.55	10
1/7/2011	0.00 / 0.00%	31.00	31.00	30.00	30.00	30.00	7.57	900
1/6/2011	+1.20 / +4.17%	30.10	30.10	30.00	30.00	30.00	7.57	4,400
1/5/2011	+1.30 / +4.73%	28.00	28.80	28.00	28.80	28.80	7.27	2,460
1/4/2011	-0.50 / -1.79%	28.70	28.70	27.50	27.50	27.50	6.94	4,250
12/31/2010	0.00 / 0.00%	28.90	29.40	28.00	28.00	28.00	7.07	3,560
12/30/2010	-1.20 / -4.11%	29.50	29.50	28.00	28.00	28.00	7.07	12,130
12/29/2010	+0.10 / +0.34%	30.50	30.50	29.20	29.20	29.20	7.37	6,410
12/28/2010	-0.90 / -3.00%	29.70	30.40	29.10	29.10	29.10	7.35	2,940
12/27/2010	-1.20 / -3.85%	31.60	31.60	30.00	30.00	30.00	7.57	2,610
12/24/2010	-0.80 / -2.50%	31.20	31.20	31.20	31.20	31.20	7.88	1,000
12/23/2010	-0.60 / -1.84%	32.60	32.60	32.00	32.00	32.00	8.08	1,570
12/22/2010	+0.10 / +0.31%	33.00	33.00	32.60	32.60	32.60	8.23	9,500
12/21/2010	-0.50 / -1.52%	34.10	34.50	32.50	32.50	32.50	8.20	8,310
12/20/2010	-1.50 / -4.35%	33.00	33.00	33.00	33.00	33.00	8.33	1,130
12/17/2010	+1.50 / +4.55%	34.50	34.50	34.50	34.50	34.50	8.71	10
12/16/2010	0.00 / 0.00%	34.40	34.60	33.00	33.00	33.00	8.33	690
12/15/2010	-0.30 / -0.90%	34.90	34.90	33.00	33.00	33.00	8.33	2,190
12/14/2010	+0.30 / +0.91%	34.60	34.60	33.20	33.30	33.30	8.41	1,950
12/13/2010	+0.20 / +0.61%	34.40	34.40	33.00	33.00	33.00	8.33	5,060
12/10/2010	-0.40 / -1.20%	34.50	34.80	32.80	32.80	32.80	8.28	9,290
12/9/2010	0.00 / 0.00%	33.20	34.80	33.00	33.20	33.20	8.38	5,520
12/8/2010	-0.30 / -0.90%	33.50	35.00	33.20	33.20	33.20	8.38	2,740
12/7/2010	-1.10 / -3.18%	36.10	36.20	33.50	33.50	33.50	8.46	5,050

<<Previous 30 days Next 30 days>>

SFC News

07/03	SFC: Result of selling treasury shares
06/03	SFC: BOD resolution on selecting the audit firm
17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	2,700	13.60	3.03%
AMD	0	1.10	0.00%
AST	1,600	77.40	0.65%
BSC	0	12.30	0.00%
BTT	0	35.20	0.00%
CEN	0	2.30	0.00%
CMV	0	8.03	0.00%
DGW	1,291,800	40.45	1.25%
FRT	250,100	143.30	0.21%
GCB	0	6.40	0.00%