Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2006	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.40	1.30	7,440
1/17/2006	+0.20 / +0.73%	27.30	27.50	27.30	27.50	27.50	1.31	210
1/13/2006	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	1.30	300
1/12/2006	+0.10 / +0.37%	27.30	27.30	27.30	27.30	27.30	1.30	1,020
1/11/2006	-1.00 / -3.55%	27.60	27.60	27.20	27.20	27.20	1.29	6,810
1/10/2006	0.00 / 0.00%	28.20	28.50	28.20	28.20	28.20	1.34	2,270
1/9/2006	+0.10 / +0.36%	28.20	28.20	28.20	28.20	28.20	1.34	4,510
1/6/2006	+0.10 / +0.36%	28.10	28.80	28.10	28.10	28.10	1.34	110
1/5/2006	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	1.33	1,200
1/4/2006	-0.20 / -0.71%	28.00	28.20	28.00	28.00	28.00	1.33	2,140
1/3/2006	-0.30 / -1.05%	28.50	28.60	28.20	28.20	28.20	1.34	3,030
12/30/2005	+0.50 / +1.79%	28.50	28.60	28.50	28.50	28.50	1.36	820
12/29/2005	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	1.33	4,850
12/28/2005	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	1.33	6,630
12/27/2005	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	1.33	3,490
12/26/2005	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	1.33	3,000
12/23/2005	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	1.33	200
12/22/2005	0.00 / 0.00%	27.90	27.90	27.60	27.90	27.90	1.33	2,080
12/21/2005	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.90	1.33	150
12/20/2005	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	1.33	20
12/19/2005	-0.40 / -1.43%	28.00	28.00	27.60	27.60	27.60	1.31	2,090
12/16/2005	0.00 / 0.00%	28.00	28.30	28.00	28.00	28.00	1.33	5,040
12/15/2005	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	1.33	2,500
12/14/2005	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	1.33	2,500
12/13/2005	-0.40 / -1.41%	28.30	28.30	27.90	27.90	27.90	1.33	7,670
12/12/2005	+0.60 / +2.17%	28.00	28.30	28.00	28.30	28.30	1.35	8,510
12/9/2005	+0.10 / +0.36%	27.60	27.70	27.60	27.70	27.70	1.32	4,540
12/8/2005	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.31	14,000
12/7/2005	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.31	9,250
12/6/2005	-0.20 / -0.72%	27.80	27.80	27.60	27.60	27.60	1.31	9,090

<<Previous 30 days Next 30 days>>

SFC News

20/01	SFC: Approving the petroleum purchase contract and supplier in 2025
17/01	SFC: Selling treasury shares
07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations

More News

Related Companies

	Volume	Price	Change
ABR	0	13.90	0.00%
AMD	0	1.10	0.00%
AST	1,500	53.50	0.00%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	417,800	38.00	-0.78%
FRT	166,900	188.40	0.21%
GCB	0	18.00	0.00%