Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2017	0.00 / 0.00%	27.00	27.00	26.00	27.00	26.75	13.18	360
1/16/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.18	590
1/13/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.18	0
1/12/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.18	10
1/11/2017	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	13.18	1,070
1/10/2017	+0.50 / +1.85%	28.10	28.10	27.50	27.50	27.87	13.43	1,220
1/9/2017	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	13.18	1,030
1/6/2017	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	13.28	0
1/5/2017	-0.80 / -2.86%	27.20	27.20	27.20	27.20	27.20	13.28	10
1/4/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.67	0
1/3/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.67	0
12/30/2016	+1.00 / +3.70%	27.00	28.00	27.00	28.00	27.50	13.67	40
12/29/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.18	0
12/28/2016	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	13.18	540
12/27/2016	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	13.38	0
12/26/2016	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	13.38	0
12/23/2016	-0.60 / -2.14%	28.00	28.00	27.40	27.40	27.70	13.38	210
12/22/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.67	480
12/21/2016	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	13.67	270
12/20/2016	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	13.48	800
12/19/2016	+0.20 / +0.73%	27.10	27.50	27.10	27.50	27.30	13.43	1,700
12/16/2016	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	13.33	1,010
12/15/2016	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	13.33	600
12/14/2016	+1.65 / +6.43%	25.65	27.30	25.65	27.30	26.48	13.33	6,800
12/13/2016	-1.85 / -6.73%	27.00	27.00	25.65	25.65	26.12	12.52	9,840
12/12/2016	-1.00 / -3.51%	27.50	27.50	27.50	27.50	27.50	13.43	7,760
12/9/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.92	0
12/8/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.92	0
12/7/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.92	1,240
12/6/2016	+0.50 / +1.79%	28.80	28.80	28.50	28.50	28.65	13.92	2,960

<<Previous 30 days Next 30 days>>

SFC News

07/11	SFC: BOD resolution dated November 06, 2024
06/11	SFC: Record date for 2024 AGM and cash dividend payment
05/11	SFC: Adjusting the time for dividend payment
31/10	SFC: Plan for 2024 AGM and dividend payment
24/09	SFC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	600	54.10	-1.10%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	78,500	2.10	-4.55%
CMV	0	9.10	0.00%
DGW	214,300	42.00	-0.71%
FRT	64,400	163.40	-1.57%
GCB	0	18.00	0.00%