Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2011	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	2.09	100
9/29/2011	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	2.06	2,600
9/28/2011	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.70	2.06	200
9/27/2011	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	2.09	100
9/26/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.03	2,500
9/23/2011	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	2.03	2,000
9/22/2011	+0.30 / +3.95%	7.50	7.90	7.50	7.90	7.90	2.11	7,700
9/21/2011	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	2.03	4,700
9/20/2011	-0.20 / -2.56%	7.70	7.70	7.50	7.60	7.60	2.03	6,300
9/19/2011	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.80	2.09	2,800
9/16/2011	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	2.06	2,200
9/15/2011	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	2.11	6,700
9/14/2011	-0.10 / -1.23%	8.40	8.40	8.00	8.00	8.00	2.14	7,900
9/13/2011	+0.40 / +5.19%	7.90	8.20	7.80	8.10	8.10	2.17	26,400
9/12/2011	+0.20 / +2.67%	7.60	7.80	7.60	7.70	7.70	2.06	4,300
9/9/2011	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.00	4,300
9/8/2011	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	2.00	19,400
9/7/2011	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.50	2.00	6,500
9/6/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.95	3,100
9/5/2011	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	1.95	20,500
9/1/2011	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	1.98	4,000
8/31/2011	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.30	1.95	500
8/30/2011	+0.20 / +2.78%	7.30	7.50	7.30	7.40	7.40	1.98	28,400
8/29/2011	-0.10 / -1.37%	7.10	7.30	7.00	7.20	7.20	1.92	16,000
8/26/2011	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	1.95	3,000
8/25/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.00	0
8/24/2011	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	2.00	100
8/23/2011	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.20	1.92	17,400
8/22/2011	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	2.00	2,000
8/19/2011	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	1.98	400

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)