|
Closing price on 6/26/2026
|
|
| Open |
17.20 |
| High |
17.30 |
| Low |
17.00 |
| Volume |
21,500 |
| Split-adjusted Price |
17.20 |
There is no data on 6/28/2026. Display data on 6/26/2026 instead.
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.20 / -1.15%
|
17.20
|
17.30
|
17.00
|
17.20
|
17.17
|
17.20
|
21,500
|
|
|
6/25/2026
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10,000
|
|
|
6/24/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.40
|
17.40
|
7,400
|
|
|
6/23/2026
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.56
|
17.40
|
15,900
|
|
|
6/22/2026
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.43
|
17.50
|
6,900
|
|
|
6/19/2026
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.42
|
17.40
|
3,400
|
|
|
6/18/2026
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.37
|
17.40
|
3,200
|
|
|
6/17/2026
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.30
|
17.30
|
17.33
|
17.30
|
7,800
|
|
|
6/16/2026
|
-0.10 / -0.57%
|
17.20
|
17.40
|
17.20
|
17.30
|
17.39
|
17.30
|
6,000
|
|
|
6/15/2026
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.20
|
17.40
|
17.21
|
17.40
|
4,700
|
|
|
6/12/2026
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1,000
|
|
|
6/11/2026
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
700
|
|
|
6/10/2026
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
700
|
|
|
6/9/2026
|
+0.20 / +1.17%
|
17.20
|
17.60
|
17.20
|
17.30
|
17.39
|
17.30
|
11,800
|
|
|
6/8/2026
|
-0.20 / -1.16%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.02
|
17.10
|
600
|
|
|
6/5/2026
|
-0.20 / -1.14%
|
17.30
|
17.30
|
16.90
|
17.30
|
17.18
|
17.30
|
8,300
|
|
|
6/4/2026
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.51
|
17.50
|
1,400
|
|
|
6/3/2026
|
+0.20 / +1.15%
|
17.40
|
17.60
|
17.40
|
17.60
|
17.50
|
17.60
|
11,400
|
|
|
6/2/2026
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.45
|
17.40
|
400
|
|
|
6/1/2026
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.00
|
17.50
|
17.53
|
17.50
|
2,300
|
|
|
5/29/2026
|
+0.20 / +1.14%
|
17.50
|
17.70
|
17.40
|
17.70
|
17.50
|
17.70
|
700
|
|
|
5/28/2026
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.52
|
17.50
|
1,700
|
|
|
5/27/2026
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1,800
|
|
|
5/26/2026
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.63
|
17.60
|
3,800
|
|
|
5/25/2026
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.53
|
17.50
|
800
|
|
|
5/22/2026
|
-0.20 / -1.13%
|
17.50
|
17.70
|
17.50
|
17.50
|
17.55
|
17.50
|
6,100
|
|
|
5/21/2026
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
100
|
|
|
5/20/2026
|
0.00 / 0.00%
|
17.50
|
17.60
|
16.70
|
17.60
|
16.78
|
17.60
|
10,700
|
|
|
5/19/2026
|
-0.20 / -1.12%
|
17.80
|
17.90
|
17.50
|
17.60
|
17.74
|
17.60
|
2,900
|
|
|
5/18/2026
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
200
|
|
|