|
Closing price on 1/23/2026
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.20 |
| Volume |
12,100 |
| Split-adjusted Price |
19.40 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.20
|
19.40
|
19.33
|
19.40
|
12,100
|
|
|
1/22/2026
|
+0.10 / +0.52%
|
19.40
|
19.60
|
19.10
|
19.30
|
19.44
|
19.30
|
13,200
|
|
|
1/21/2026
|
-0.30 / -1.54%
|
19.30
|
19.50
|
19.00
|
19.20
|
19.11
|
19.20
|
51,300
|
|
|
1/20/2026
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.40
|
19.50
|
19.56
|
19.50
|
45,400
|
|
|
1/19/2026
|
-0.20 / -1.01%
|
19.80
|
19.90
|
19.70
|
19.70
|
19.81
|
19.70
|
11,400
|
|
|
1/16/2026
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.60
|
19.90
|
19.75
|
19.90
|
3,500
|
|
|
1/15/2026
|
+0.20 / +1.02%
|
19.70
|
19.90
|
19.60
|
19.90
|
19.62
|
19.90
|
9,700
|
|
|
1/14/2026
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.60
|
19.70
|
19.69
|
19.70
|
11,600
|
|
|
1/13/2026
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.86
|
19.80
|
3,700
|
|
|
1/12/2026
|
-0.10 / -0.50%
|
19.80
|
19.90
|
19.50
|
19.80
|
19.75
|
19.80
|
19,700
|
|
|
1/9/2026
|
-0.10 / -0.50%
|
20.10
|
20.10
|
19.70
|
19.90
|
19.80
|
19.90
|
14,800
|
|
|
1/8/2026
|
-0.20 / -0.99%
|
20.20
|
20.20
|
19.90
|
20.00
|
19.90
|
20.00
|
26,700
|
|
|
1/7/2026
|
0.00 / 0.00%
|
20.00
|
20.60
|
19.90
|
20.20
|
20.02
|
20.20
|
9,100
|
|
|
1/6/2026
|
+0.20 / +1.00%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.05
|
20.20
|
2,200
|
|
|
1/5/2026
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.70
|
20.00
|
19.73
|
20.00
|
11,000
|
|
|
12/31/2025
|
+0.10 / +0.51%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.70
|
19.80
|
9,300
|
|
|
12/30/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
500
|
|
|
12/29/2025
|
+0.30 / +1.55%
|
19.40
|
19.70
|
19.30
|
19.70
|
19.40
|
19.70
|
4,700
|
|
|
12/26/2025
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.30
|
19.40
|
19.33
|
19.40
|
1,100
|
|
|
12/25/2025
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.30
|
19.40
|
19.40
|
19.40
|
2,100
|
|
|
12/24/2025
|
-0.10 / -0.51%
|
19.50
|
19.60
|
19.30
|
19.40
|
19.40
|
19.40
|
10,400
|
|
|
12/23/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.40
|
19.50
|
19.50
|
19.50
|
11,200
|
|
|
12/22/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7,900
|
|
|
12/19/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12,500
|
|
|
12/18/2025
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.40
|
19.50
|
19.52
|
19.50
|
11,700
|
|
|
12/17/2025
|
-0.30 / -1.51%
|
19.80
|
19.90
|
19.60
|
19.60
|
19.68
|
19.60
|
32,800
|
|
|
12/16/2025
|
+0.10 / +0.51%
|
19.80
|
20.00
|
19.60
|
19.90
|
19.75
|
19.90
|
15,100
|
|
|
12/15/2025
|
0.00 / 0.00%
|
20.00
|
20.10
|
19.80
|
19.80
|
19.87
|
19.80
|
10,400
|
|
|
12/12/2025
|
-0.40 / -1.98%
|
20.20
|
20.20
|
19.80
|
19.80
|
19.90
|
19.80
|
35,500
|
|
|
12/11/2025
|
+0.10 / +0.50%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
2,600
|
|
|