|
Closing price on 10/23/2026
|
|
| Open |
15.80 |
| High |
16.50 |
| Low |
15.80 |
| Volume |
5,100 |
| Split-adjusted Price |
16.00 |
There is no data on 10/25/2026. Display data on 10/23/2026 instead.
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
0.00 / 0.00%
|
15.80
|
16.50
|
15.80
|
16.00
|
16.18
|
16.00
|
5,100
|
|
|
10/22/2026
|
-0.80 / -4.76%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.12
|
16.00
|
500
|
|
|
10/21/2026
|
+1.00 / +6.33%
|
15.90
|
17.00
|
15.90
|
16.80
|
16.38
|
16.80
|
25,300
|
|
|
10/20/2026
|
+0.90 / +6.04%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
22,600
|
|
|
10/19/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
300
|
|
|
10/16/2026
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
500
|
|
|
10/15/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
10/14/2026
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.50
|
15.00
|
14.64
|
15.00
|
1,600
|
|
|
10/13/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
10/12/2026
|
+0.20 / +1.35%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.91
|
15.00
|
700
|
|
|
10/9/2026
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
10/8/2026
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
500
|
|
|
10/7/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
10/6/2026
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1,000
|
|
|
10/5/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.93
|
15.00
|
4,000
|
|
|
10/2/2026
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.02
|
15.00
|
12,700
|
|
|
10/1/2026
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5,000
|
|
|
9/30/2026
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4,100
|
|
|
9/29/2026
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.06
|
15.00
|
2,600
|
|
|
9/28/2026
|
-0.20 / -1.30%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.08
|
15.20
|
2,300
|
|
|
9/25/2026
|
+0.30 / +1.99%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.20
|
15.40
|
600
|
|
|
9/24/2026
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
800
|
|
|
9/23/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,000
|
|
|
9/22/2026
|
-0.30 / -1.96%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.03
|
15.00
|
2,100
|
|
|
9/21/2026
|
-0.20 / -1.29%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.41
|
15.30
|
800
|
|
|
9/18/2026
|
+0.30 / +1.97%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.43
|
15.50
|
600
|
|
|
9/17/2026
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.11
|
15.20
|
2,000
|
|
|
9/16/2026
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.21
|
15.10
|
3,500
|
|
|
9/15/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
9/14/2026
|
+0.20 / +1.32%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.36
|
15.30
|
1,500
|
|
|